Mercados españoles cerrados
S&P 500
5.262,48 -44,53 (-0,84%) Nasdaq
16.699,72 -101,83 (-0,61%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,33 -0,57 (-0,70%) Bitcoin EUR
62.284,41 -2.084,05 (-3,24%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 259.90 | 252.80 | 264.80 | 0.00 | - | 7 | 7 | 369.48% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 230.93 | 253.60 | 267.30 | 0.00 | - | 2 | 67 | 58.45% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 92.32% |
| NOW240816C00500000 | 2024-05-01 9:40AM EDT | 2024-08-16 | 201.60 | 260.60 | 272.30 | 0.00 | - | 1 | 6 | 60.48% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 271.50 | 285.60 | 0.00 | - | 2 | 6 | 52.27% |
| NOW250117C00500000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 291.30 | 278.30 | 289.40 | 0.00 | - | 1 | 130 | 53.63% |
| NOW250620C00500000 | 2024-04-29 11:02AM EDT | 2025-06-20 | 271.75 | 294.30 | 307.50 | 0.00 | - | - | 10 | 51.84% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 316.00 | 330.80 | 0.00 | - | 1 | 6 | 51.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 196.09% |
| NOW240621P00500000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 0.20 | 0.05 | 2.15 | 0.00 | - | 3 | 349 | 73.17% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 51.01% |
| NOW240816P00500000 | 2024-05-08 3:01PM EDT | 2024-08-16 | 1.60 | 0.25 | 1.30 | 0.00 | - | 2 | 17 | 44.39% |
| NOW240920P00500000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 2.50 | 0.70 | 1.90 | 0.00 | - | 2 | 682 | 39.93% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 3.10 | 6.40 | 0.00 | - | 1 | 3 | 38.82% |
| NOW250117P00500000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 6.28 | 5.70 | 6.80 | 0.00 | - | 1 | 336 | 37.03% |
| NOW250321P00500000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 8.40 | 8.00 | 10.30 | 0.00 | - | 3 | 4 | 36.74% |
| NOW250620P00500000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 19.00 | 12.90 | 14.90 | 0.00 | - | 1 | 16 | 35.91% |
| NOW260116P00500000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 22.70 | 22.00 | 25.50 | 0.00 | - | 1 | 151 | 34.79% |
© 2024 Yahoo. Todos los derechos reservados.