Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00490000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 200.66 | 204.80 | 219.80 | 0.00 | - | 2 | 2 | 365.11% |
NOW240621C00490000 | 2023-12-26 10:53AM EDT | 2024-06-21 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 338.10% |
NOW240816C00490000 | 2024-01-04 4:15PM EDT | 2024-08-16 | 210.00 | 302.10 | 314.90 | 0.00 | - | - | 1 | 179.08% |
NOW250117C00490000 | 2024-04-04 10:24AM EDT | 2025-01-17 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 65.03% |
NOW260116C00490000 | 2024-06-04 11:53AM EDT | 2026-01-16 | 243.55 | 268.70 | 284.30 | 0.00 | - | 1 | 3 | 52.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607P00490000 | 2024-06-04 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 290.14% |
NOW240621P00490000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.02 | -11.76% | 20 | 187 | 68.07% |
NOW240719P00490000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 48.34% |
NOW240816P00490000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 2.71 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 46.46% |
NOW240920P00490000 | 2024-06-04 10:58AM EDT | 2024-09-20 | 3.40 | 0.70 | 3.00 | 0.00 | - | 1 | 9 | 41.51% |
NOW241115P00490000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.95 | 3.90 | 6.50 | 0.00 | - | 1 | 0 | 40.23% |
NOW241220P00490000 | 2024-05-30 3:33PM EDT | 2024-12-20 | 12.15 | 5.70 | 8.30 | 0.00 | - | 3 | 4 | 38.95% |
NOW250117P00490000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 12.60 | 5.90 | 8.30 | 0.00 | - | 1 | 191 | 36.46% |
NOW260116P00490000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 23.30 | 23.40 | 31.00 | 0.00 | - | 9 | 17 | 35.34% |