Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00470000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 219.85 | 225.60 | 240.60 | 0.00 | - | 1 | 1 | 579.98% |
NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 216.43% |
NOW240719C00470000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 247.85 | 228.30 | 243.30 | 0.00 | - | - | 9 | 69.87% |
NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 189.79% |
NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00470000 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 6 | 234 | 69.53% |
NOW240719P00470000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 95 | 48.63% |
NOW240816P00470000 | 2024-06-05 3:38PM EDT | 2024-08-16 | 0.68 | 0.05 | 1.65 | 0.00 | - | 3 | 15 | 49.83% |
NOW240920P00470000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 3.39 | 0.30 | 2.50 | 0.00 | - | 20 | 46 | 44.05% |
NOW241115P00470000 | 2024-05-30 1:46PM EDT | 2024-11-15 | 6.70 | 2.20 | 5.30 | 0.00 | - | 1 | 11 | 41.89% |
NOW241220P00470000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 9.10 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 38.49% |
NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 42.73% |
NOW250620P00470000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 18.80 | 12.50 | 18.80 | 0.00 | - | 1 | 32 | 39.36% |
NOW260116P00470000 | 2024-06-05 3:38PM EDT | 2026-01-16 | 24.20 | 20.20 | 26.80 | 0.00 | - | 2 | 5 | 35.95% |