Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.662,39 -41,12 (-0,11%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,94 +0,07 (+0,09%) Bitcoin EUR
64.910,80 -425,97 (-0,65%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 272.00% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 163.03% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 213.85 | 258.40 | 269.20 | 0.00 | - | 1 | 13 | 54.80% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 82.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.90 | 0.00 | - | 1 | 94 | 103.52% |
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.26% |
| NOW240719P00460000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 60.38% |
| NOW240816P00460000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 51.26% |
| NOW240920P00460000 | 2024-06-06 3:29PM EDT | 2024-09-20 | 1.10 | 0.35 | 1.95 | -1.60 | -59.26% | 5 | 8 | 43.94% |
| NOW241115P00460000 | 2024-06-03 9:35AM EDT | 2024-11-15 | 5.00 | 1.80 | 4.90 | 0.00 | - | 1 | 11 | 42.91% |
| NOW241220P00460000 | 2024-06-03 9:34AM EDT | 2024-12-20 | 6.10 | 2.80 | 5.90 | 0.00 | - | 1 | 1 | 40.66% |
| NOW250117P00460000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 8.20 | 4.70 | 6.00 | 0.00 | - | 2 | 91 | 38.20% |
| NOW250620P00460000 | 2024-06-04 9:46AM EDT | 2025-06-20 | 16.27 | 11.20 | 16.40 | 0.00 | - | 1 | 29 | 39.08% |
| NOW260116P00460000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 28.78 | 18.40 | 24.90 | 0.00 | - | 1 | 3 | 36.28% |
© 2024 Yahoo. Todos los derechos reservados.