Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00450000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 245.07 | 317.10 | 329.90 | 0.00 | - | 2 | 26 | 111.26% |
NOW250117C00450000 | 2024-03-14 11:15AM EDT | 2025-01-17 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 64.07% |
NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00450000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 180 | 75.68% |
NOW240816P00450000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 1.42 | 0.05 | 5.30 | 0.00 | - | 1 | 32 | 62.31% |
NOW240920P00450000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.10 | 0.05 | 2.40 | 0.00 | - | 1 | 16 | 51.50% |
NOW241115P00450000 | 2024-05-16 10:04AM EDT | 2024-11-15 | 2.20 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 42.90% |
NOW250117P00450000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 3.30 | 2.25 | 4.30 | 0.00 | - | 4 | 241 | 40.92% |
NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 43.91% |
NOW260116P00450000 | 2024-05-20 10:01AM EDT | 2026-01-16 | 15.85 | 13.60 | 15.70 | 0.00 | - | 1 | 5 | 35.60% |