Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 127.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240614P00410000 | 2024-06-03 2:03PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 149.02% |
NOW240621P00410000 | 2024-06-05 2:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.70 | 0.00 | - | 17 | 36 | 121.92% |
NOW240920P00410000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.50% |
NOW241220P00410000 | 2024-06-05 2:38PM EDT | 2024-12-20 | 2.33 | 0.90 | 4.10 | 0.00 | - | 1 | 2 | 45.63% |
NOW250117P00410000 | 2024-05-30 1:58PM EDT | 2025-01-17 | 5.30 | 1.50 | 4.90 | 0.00 | - | 2 | 73 | 44.38% |
NOW250620P00410000 | 2024-06-04 9:46AM EDT | 2025-06-20 | 9.88 | 4.30 | 10.30 | 0.00 | - | 1 | 94 | 41.00% |
NOW260116P00410000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 11.00 | 11.00 | 17.40 | 0.00 | - | 1 | 26 | 38.36% |