Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
79,87 +1,46 (+1,86%) Bitcoin EUR
64.888,24 -521,76 (-0,80%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 212.50% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 79.25% |
| NOW260116C00390000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 334.95 | 346.10 | 363.90 | 0.00 | - | 1 | 1 | 56.40% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00390000 | 2024-05-21 10:30AM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 441.60% |
| NOW240614P00390000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 208.18% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 130.32% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 81.54% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 65.33% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 10.00 | 0.00 | - | 1 | 3 | 69.84% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 50.67% |
| NOW250117P00390000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 3.46 | 0.95 | 4.30 | 0.00 | - | 20 | 116 | 46.53% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW260116P00390000 | 2024-05-30 10:57AM EDT | 2026-01-16 | 14.90 | 9.40 | 15.00 | 0.00 | - | 5 | 30 | 39.32% |
| NOW261218P00390000 | 2024-05-30 10:01AM EDT | 2026-12-18 | 21.75 | 15.00 | 25.00 | 0.00 | - | 1 | 2 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.