Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00350000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 290.55% |
NOW240920C00350000 | 2024-03-22 1:08PM EDT | 2024-09-20 | 440.00 | 365.10 | 380.10 | 0.00 | - | 1 | 1 | 115.02% |
NOW250117C00350000 | 2024-04-05 11:33AM EDT | 2025-01-17 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 89.56% |
NOW250620C00350000 | 2024-05-31 10:39AM EDT | 2025-06-20 | 316.10 | 366.10 | 386.00 | 0.00 | - | 2 | 2 | 64.09% |
NOW260116C00350000 | 2023-12-05 2:41PM EDT | 2026-01-16 | 378.90 | 369.20 | 374.80 | 0.00 | - | - | 6 | 50.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00350000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 209 | 109.38% |
NOW240816P00350000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 85 | 61.04% |
NOW240920P00350000 | 2024-04-12 12:48PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 59.77% |
NOW241115P00350000 | 2024-05-30 2:02PM EDT | 2024-11-15 | 1.03 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 51.47% |
NOW241220P00350000 | 2024-06-03 12:09PM EDT | 2024-12-20 | 0.40 | 0.15 | 2.70 | 0.00 | - | 1 | 74 | 52.74% |
NOW250117P00350000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 2.14 | 0.40 | 3.30 | 0.00 | - | 7 | 231 | 51.23% |
NOW250321P00350000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.32 | 0.50 | 8.40 | 0.00 | - | - | 12 | 55.37% |
NOW250620P00350000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 4.35 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 50.41% |
NOW260116P00350000 | 2024-05-30 1:57PM EDT | 2026-01-16 | 11.00 | 4.00 | 10.50 | 0.00 | - | 6 | 18 | 40.95% |