Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C01180000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 314 | 51.17% |
NOW240719C01180000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.35 | 0.00 | - | 6 | 12 | 44.63% |
NOW240816C01180000 | 2024-05-13 3:16PM EDT | 2024-08-16 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 54.36% |
NOW240920C01180000 | 2024-05-20 3:38PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.35 | 0.00 | - | 1 | 18 | 36.86% |
NOW241115C01180000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 2.10 | 1.15 | 3.20 | 0.00 | - | 1 | 2 | 35.10% |
NOW241220C01180000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 2.40 | 2.15 | 4.40 | 0.00 | - | 2 | 12 | 34.03% |
NOW250117C01180000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 6.20 | 3.90 | 5.70 | 0.00 | - | 1 | 37 | 33.69% |
NOW250620C01180000 | 2024-05-22 10:06AM EDT | 2025-06-20 | 20.27 | 14.00 | 21.90 | 0.00 | - | 2 | 6 | 36.81% |
NOW260116C01180000 | 2024-05-23 12:55PM EDT | 2026-01-16 | 39.64 | 33.40 | 42.00 | +3.64 | +10.11% | 3 | 101 | 36.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P01180000 | 2024-03-18 2:05PM EDT | 2024-06-21 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 131.76% |
NOW250117P01180000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 392.70 | 414.10 | 428.00 | -57.30 | -12.73% | 5 | 0 | 34.32% |