Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C01160000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOW240719C01160000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
NOW240920C01160000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.90 | 0.25 | 1.55 | 0.00 | - | 1 | 1 | 35.27% |
NOW241115C01160000 | 2024-03-15 12:26PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.80 | 0.00 | - | 1 | 79 | 42.76% |
NOW241220C01160000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.40 | 4.00 | 4.80 | 0.00 | - | - | 4 | 32.56% |
NOW250117C01160000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 5.10 | 5.20 | 6.40 | 0.00 | - | 1 | 5 | 32.50% |
NOW250620C01160000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 25.90 | 18.60 | 24.10 | 0.00 | - | 3 | 2 | 35.95% |
NOW260116C01160000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 46.50 | 41.40 | 44.50 | 0.00 | - | 1 | 2 | 36.00% |