Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C01120000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.65 | 0.00 | - | 12 | 18 | 64.58% |
NOW240816C01120000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.05 | 1.15 | 0.00 | - | 6 | 111 | 37.22% |
NOW240920C01120000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 6.61 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 42.15% |
NOW241115C01120000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 13.70 | 11.50 | 13.60 | 0.00 | - | 1 | 4 | 42.78% |
NOW241220C01120000 | 2024-04-04 1:02PM EDT | 2024-12-20 | 17.60 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 30.86% |
NOW250117C01120000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 40.54% |
NOW250321C01120000 | 2024-04-29 10:39AM EDT | 2025-03-21 | 12.75 | 12.30 | 15.70 | 0.00 | - | - | 1 | 34.04% |
NOW250620C01120000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 18.69 | 23.00 | 26.90 | 0.00 | - | 10 | 23 | 35.32% |
NOW260116C01120000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 38.20 | 44.10 | 54.00 | 0.00 | - | 1 | 10 | 37.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250321P01120000 | 2024-05-22 2:11PM EDT | 2025-03-21 | 344.76 | 340.10 | 359.50 | 0.00 | - | 2 | 0 | 29.43% |
NOW250620P01120000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 404.70 | 340.00 | 358.00 | 0.00 | - | 2 | 0 | 24.74% |