Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C01100000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.11 | 0.05 | 2.65 | 0.00 | - | 1 | 16 | 61.91% |
NOW240719C01100000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 1.10 | 0.05 | 3.50 | 0.00 | - | 2 | 43 | 52.57% |
NOW240816C01100000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 0.55 | 0.30 | 1.30 | 0.00 | - | 20 | 59 | 36.35% |
NOW240920C01100000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 1.30 | 0.90 | 2.20 | 0.00 | - | 1 | 9 | 33.42% |
NOW241115C01100000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 5.79 | 4.60 | 5.30 | 0.00 | - | 10 | 26 | 32.76% |
NOW241220C01100000 | 2024-05-21 2:10PM EDT | 2024-12-20 | 8.10 | 6.70 | 7.70 | 0.00 | - | 1 | 3 | 32.58% |
NOW250117C01100000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 9.80 | 8.80 | 10.10 | -0.68 | -6.49% | 2 | 19 | 32.75% |
NOW250321C01100000 | 2024-05-02 3:10PM EDT | 2025-03-21 | 10.30 | 14.80 | 17.30 | 0.00 | - | 2 | 8 | 33.86% |
NOW250620C01100000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 20.00 | 25.80 | 29.80 | 0.00 | - | 1 | 9 | 35.50% |
NOW260116C01100000 | 2024-05-14 12:18PM EDT | 2026-01-16 | 41.00 | 51.60 | 54.90 | 0.00 | - | 10 | 62 | 36.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250321P01100000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 335.52 | 318.00 | 337.90 | 0.00 | - | - | 0 | 27.55% |