Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240531C01060000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 68.75% |
NOW240621C01060000 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NOW240719C01060000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 3.75 | 2.70 | 7.30 | 0.00 | - | 3 | 6 | 54.17% |
NOW240816C01060000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 1.00 | 0.55 | 1.50 | 0.00 | - | 1 | 13 | 35.46% |
NOW240920C01060000 | 2024-05-21 2:15PM EDT | 2024-09-20 | 2.85 | 1.45 | 2.65 | 0.00 | - | 2 | 76 | 33.01% |
NOW250117C01060000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 9.35 | 10.70 | 12.40 | 0.00 | - | 1 | 334 | 33.32% |
NOW250620C01060000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 37.57 | 28.60 | 33.40 | 0.00 | - | 28 | 34 | 35.94% |
NOW260116C01060000 | 2024-05-09 3:22PM EDT | 2026-01-16 | 49.20 | 54.10 | 61.40 | 0.00 | - | 39 | 50 | 37.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01060000 | 2024-01-25 12:36PM EDT | 2025-01-17 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
NOW260116P01060000 | 2024-02-09 3:55PM EDT | 2026-01-16 | 266.43 | 310.20 | 323.50 | 0.00 | - | 1 | 0 | 24.89% |