Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C01020000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 146.88% |
NOW240621C01020000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | -0.15 | -50.00% | 3 | 66 | 46.88% |
NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 34.79% |
NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.90 | 2.80 | 0.00 | - | - | 31 | 35.66% |
NOW240920C01020000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 4.30 | 2.70 | 3.30 | 0.00 | - | 1 | 130 | 31.06% |
NOW241220C01020000 | 2024-03-19 11:45AM EDT | 2024-12-20 | 25.30 | 17.70 | 19.90 | 0.00 | - | 11 | 16 | 37.60% |
NOW250117C01020000 | 2024-05-22 3:44PM EDT | 2025-01-17 | 17.50 | 14.80 | 17.00 | -0.50 | -2.78% | 1 | 28 | 33.55% |
NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 22.80 | 27.70 | 0.00 | - | 10 | 10 | 35.38% |
NOW260116C01020000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 70.00 | 64.70 | 72.00 | -1.23 | -1.73% | 1 | 34 | 38.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 252.10 | 265.90 | 0.00 | - | 1 | 0 | 25.45% |