Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C01000000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 130 | 132.03% |
NOW240621C01000000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 1.20 | 0.05 | 4.50 | 0.00 | - | 1 | 43 | 54.14% |
NOW240719C01000000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 1.05 | 0.45 | 0.85 | 0.00 | - | 7 | 39 | 32.95% |
NOW240816C01000000 | 2024-05-21 11:54AM EDT | 2024-08-16 | 2.80 | 1.80 | 2.40 | 0.00 | - | 1 | 30 | 32.30% |
NOW240920C01000000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 5.10 | 4.00 | 4.50 | 0.00 | - | 3 | 84 | 31.04% |
NOW241115C01000000 | 2024-05-16 10:12AM EDT | 2024-11-15 | 12.55 | 11.60 | 12.70 | 0.00 | - | 6 | 23 | 33.65% |
NOW241220C01000000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 19.20 | 15.10 | 16.90 | 0.00 | - | 1 | 21 | 33.66% |
NOW250117C01000000 | 2024-05-23 12:36PM EDT | 2025-01-17 | 20.51 | 18.30 | 20.40 | -3.34 | -14.00% | 1 | 96 | 33.73% |
NOW250321C01000000 | 2024-05-21 3:56PM EDT | 2025-03-21 | 32.80 | 28.30 | 31.80 | 0.00 | - | 2 | 12 | 35.48% |
NOW250620C01000000 | 2024-05-16 9:48AM EDT | 2025-06-20 | 44.05 | 43.20 | 48.20 | 0.00 | - | 25 | 383 | 37.25% |
NOW260116C01000000 | 2024-05-23 11:48AM EDT | 2026-01-16 | 76.25 | 72.00 | 78.40 | +2.85 | +3.88% | 1 | 88 | 38.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 26.33% |
NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 50.16% |
NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 21.89% |