Mercados españoles cerrados

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
728,58+18,82 (+2,65%)
Al cierre: 04:00PM EDT
728,29 -0,29 (-0,04%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
531.000.00-11270.004.00-0.30-6.98%281
-----280.004.600.00-15
-----290.008.000.00-12
448.000.00-55300.005.500.00-1127
-----310.006.500.00-15
-----320.007.500.00-19
-----330.009.100.00-127
-----340.009.580.00-216
378.900.00--6350.007.30-3.70-33.64%118
-----360.0011.500.00-14
-----370.0012.850.00-35
-----380.0013.700.00-911
334.950.00-11390.0014.900.00-530
380.000.00-12400.0013.660.00-132
-----410.0011.000.00-126
388.600.00-17420.0020.400.00-17
336.800.00-10430.0022.500.00-1110
327.000.00--1440.0020.000.00-37
321.800.00-15450.0019.280.00-17
376.320.00-11460.0028.780.00-13
-----470.0024.200.00-25
246.900.00-12480.0025.300.00-121
243.550.00-13490.0023.300.00-917
242.000.00-26500.0026.00-0.70-2.62%1159
225.900.00-11510.0032.400.00-853
361.250.00-11520.0034.070.00-124
332.000.00-346530.0036.750.00-2112
202.000.00-13540.0049.500.00-18
267.000.00-19550.0030.600.00-326
250.000.00-11560.0057.200.00-3043
129.200.00-11570.0060.400.00-310
236.700.00-11580.0065.000.00-450
230.600.00-13590.0061.000.00-716
218.010.00-219600.0050.00-19.50-28.06%178
189.350.00-55610.0077.500.00-11
204.600.00-17620.0066.800.00-116
195.220.00--1630.0059.00+8.20+16.14%2565
143.200.00-519640.0082.650.00-18
189.50+1.51+0.80%434650.0076.000.00-2147
136.000.00-1222660.0062.700.00-1113
175.000.00-120670.0084.900.00-110
165.590.00-212680.0079.500.00-537
124.000.00-220690.0083.920.00-11113
160.000.00-160700.0089.000.00-1222
154.210.00-34710.0077.800.00-1120
153.15+14.14+10.17%226720.0095.75-37.25-28.01%129
146.450.00-228730.0096.600.00-815
125.000.00-118740.00108.000.00-123
92.070.00-152750.00150.130.00-120
135.20+2.45+1.85%1112760.00103.300.00-513
85.900.00-252780.00134.420.00-2021
106.500.00-1114800.00158.270.00-3113
78.600.00-136820.00154.370.00-29
101.530.00-120840.00162.87+11.77+7.79%14
62.600.00-224860.00156.100.00-24
88.35+2.75+3.21%355880.00219.200.00-21
70.600.00-340900.00191.490.00-106
53.800.00-123920.00222.100.00--1
71.00+9.60+15.64%258940.00-----
72.060.00-171960.00-----
95.500.00-2031980.00239.080.00-10
50.250.00-21031,000.00-----
51.600.00-1361,020.00-----
29.200.00-1161,040.00-----
49.200.00-3501,060.00266.430.00-10
25.950.00-5161,080.00-----
23.250.00-1611,100.00-----
33.000.00-2121,120.00-----
49.100.00-1171,140.00331.900.00-10
46.500.00-121,160.00-----
16.300.00-1951,180.00-----