Mercados españoles cerrados en 4 hrs 33 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
774,13+20,22 (+2,68%)
Al cierre: 04:00PM EDT
778,00 +3,87 (+0,50%)
Antes de la apertura: 06:37AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
316.100.00-22350.004.350.00-11
-----380.005.850.00-12
-----390.0010.300.00-21
375.000.00-13400.009.500.00-1611
-----410.009.880.00-194
-----420.0011.100.00-152
-----430.0012.900.00-18
-----440.0014.300.00-27
-----450.0011.950.00-11
-----460.0016.270.00-129
-----470.0010.200.00-131
-----480.0012.200.00-12
271.750.00--10500.0014.780.00-122
-----510.0019.900.00-677
-----520.0026.200.00--14
247.400.00-26530.0023.620.00-1745
-----540.0027.700.00-4043
283.900.00-113550.0016.340.00-318
195.300.00-56560.0043.500.00-12
171.330.00-11570.0029.000.00-165
217.340.00-12580.0046.050.00-15
266.900.00-22590.0026.960.00-2167
221.090.00-144600.0024.940.00-2201
238.200.00-56610.0053.000.00-1252
191.680.00-11620.0032.500.00-35
150.500.00-16630.0037.200.00-118
147.000.00-12640.0041.800.00-112
168.000.00-215650.0042.000.00-1087
115.000.00-14660.0072.400.00-811
110.000.00-23670.0059.450.00-176
101.740.00-1011680.0079.000.00-125
95.900.00-18690.0068.990.00-1053
164.080.00-232700.00101.900.00-112
124.000.00-17710.0086.600.00-121
145.000.00-114720.0091.600.00-255
115.000.00-17730.0082.500.00-144
126.620.00-18740.0081.600.00-550
121.560.00-132750.0078.290.00-1107
128.350.00-184760.00133.370.00-165
81.800.00-5757770.0082.100.00-132
112.150.00-127780.0088.900.00-179
102.500.00-12790.00137.200.00-222
109.980.00-3208800.00123.530.00-239
65.700.00-311810.00115.700.00-319
83.050.00-143820.00124.900.00-420
48.500.00-17830.00132.600.00-116
79.900.00-15840.00141.000.00-718
64.490.00-38850.00144.900.00-28
50.630.00-1059860.00125.800.00--2
61.580.00-118870.00151.300.00-13
43.700.00-414880.00156.900.00-11
57.300.00-2215890.00163.400.00-13
69.200.00-980900.00168.150.00-55
42.100.00-1736910.00167.400.00-23
39.600.00-14920.00-----
49.210.00-110930.00-----
27.500.00-8588940.00186.500.00-11
41.000.00-13950.00-----
30.400.00-1010960.00-----
42.500.00-100108970.00-----
17.850.00-14980.00-----
60.000.00-10990.00-----
32.000.00-13831,000.00275.100.00-11
28.250.00-15351,010.00-----
16.450.00-121,030.00-----
34.210.00-131,050.00-----
37.570.00-28341,060.00-----
11.240.00-1341,070.00-----
34.480.00-3011,080.00274.700.00-10
33.280.00-9401,090.00-----
17.890.00-291,100.00-----
13.200.00-1701,110.00374.420.00--0
18.690.00-1231,120.00470.230.00-100
22.440.00-504951,140.00374.150.00--0
25.900.00-321,160.00-----
12.570.00-261,180.00-----