Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
10.962,20 +10,70 (+0,10%) Euro Stoxx 50
4.903,40 +0,80 (+0,02%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,00 +8,40 (+0,36%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 12 |
| - | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 12 |
| - | - | - | - | - | 440.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 12.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 7.65 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 480.00 | 9.40 | 0.00 | - | 1 | 1 |
| 184.45 | 0.00 | - | 9 | 9 | 500.00 | 10.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 23.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 29.80 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 550.00 | 13.00 | 0.00 | - | 14 | 196 |
| 198.00 | 0.00 | - | - | 1 | 560.00 | 32.15 | 0.00 | - | 1 | 16 |
| 196.37 | 0.00 | - | 1 | 1 | 570.00 | 12.90 | 0.00 | - | 1 | 3 |
| 135.40 | 0.00 | - | 2 | 2 | 580.00 | 37.30 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 590.00 | 21.50 | 0.00 | - | 5 | 30 |
| 119.45 | 0.00 | - | 1 | 1 | 600.00 | 20.00 | 0.00 | - | 8 | 67 |
| - | - | - | - | - | 610.00 | 31.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 620.00 | 35.25 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 630.00 | 34.00 | 0.00 | - | 1 | 3 |
| 97.45 | 0.00 | - | 1 | 6 | 640.00 | 27.00 | 0.00 | - | 4 | 4 |
| 142.00 | 0.00 | - | 3 | 5 | 650.00 | 33.00 | 0.00 | - | 3 | 38 |
| 135.21 | 0.00 | - | 1 | 3 | 660.00 | 38.00 | 0.00 | - | 1 | 6 |
| 90.75 | 0.00 | - | 1 | 7 | 670.00 | 42.33 | 0.00 | - | 1 | 6 |
| 131.40 | 0.00 | - | 1 | 4 | 680.00 | 47.50 | 0.00 | - | 4 | 47 |
| 109.40 | 0.00 | - | 2 | 4 | 690.00 | 69.00 | 0.00 | - | 9 | 12 |
| 118.00 | 0.00 | - | 2 | 38 | 700.00 | 43.03 | 0.00 | - | 1 | 19 |
| 65.30 | 0.00 | - | 2 | 11 | 710.00 | 59.50 | 0.00 | - | 1 | 22 |
| 113.50 | 0.00 | - | 4 | 34 | 720.00 | 59.45 | 0.00 | - | 6 | 44 |
| 104.45 | 0.00 | - | 2 | 102 | 740.00 | 71.40 | 0.00 | - | 4 | 84 |
| 94.31 | 0.00 | - | 1 | 2 | 760.00 | 81.00 | 0.00 | - | 1 | 80 |
| 99.90 | 0.00 | - | 10 | 26 | 780.00 | 115.95 | 0.00 | - | 1 | 23 |
| 69.10 | 0.00 | - | 4 | 40 | 800.00 | 95.50 | 0.00 | - | - | 4 |
| 52.70 | 0.00 | - | 2 | 37 | 820.00 | 105.90 | 0.00 | - | 12 | 10 |
| 72.30 | 0.00 | - | 1 | 23 | 840.00 | 126.95 | 0.00 | - | 1 | 1 |
| 47.70 | 0.00 | - | 1 | 19 | 860.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 36.88 | 0.00 | - | 1 | 31 | 900.00 | - | - | - | - | - |
| 30.09 | 0.00 | - | 1 | 21 | 920.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 940.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 4 | 14 | 960.00 | - | - | - | - | - |
| 22.52 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 24 | 1,000.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 10 | 1,020.00 | - | - | - | - | - |
| 23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 12 | 1,100.00 | 335.52 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1 | 2 | 1,120.00 | 459.55 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 2 | 5 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. Todos los derechos reservados.