Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
54.166,46 -1.227,39 (-2,22%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250221C00750000 | 2024-06-27 3:03PM EDT | 750.00 | 111.00 | 113.50 | 123.20 | 0.00 | - | - | 10 | 42.80% |
| NOW250221C00820000 | 2024-06-24 2:20PM EDT | 820.00 | 57.70 | 78.30 | 84.40 | 0.00 | - | - | 0 | 39.44% |
| NOW250221C00860000 | 2024-06-27 12:38PM EDT | 860.00 | 58.82 | 62.20 | 67.90 | 0.00 | - | - | 1 | 38.53% |
| NOW250221C00940000 | 2024-06-27 3:29PM EDT | 940.00 | 36.40 | 37.50 | 42.50 | 0.00 | - | - | 1 | 37.12% |
| NOW250221C00980000 | 2024-06-27 3:37PM EDT | 980.00 | 28.20 | 29.80 | 34.00 | 0.00 | - | - | 34 | 36.99% |
| NOW250221C01000000 | 2024-06-28 2:56PM EDT | 1,000.00 | 26.60 | 25.80 | 30.20 | 0.00 | - | 2 | 0 | 36.85% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250221P00380000 | 2024-06-26 11:15AM EDT | 380.00 | 3.05 | 0.15 | 6.20 | 0.00 | - | - | 31 | 50.75% |
| NOW250221P00410000 | 2024-06-26 3:02PM EDT | 410.00 | 2.29 | 0.25 | 6.60 | 0.00 | - | - | 1 | 53.42% |
| NOW250221P00420000 | 2024-06-25 10:30AM EDT | 420.00 | 3.58 | 0.00 | 4.80 | 0.00 | - | - | 0 | 48.29% |
| NOW250221P00430000 | 2024-06-25 10:32AM EDT | 430.00 | 3.85 | 0.05 | 7.00 | 0.00 | - | - | 5 | 50.75% |
| NOW250221P00540000 | 2024-06-27 11:44AM EDT | 540.00 | 8.54 | 6.00 | 8.30 | 0.00 | - | - | 0 | 35.91% |
| NOW250221P00590000 | 2024-06-27 11:45AM EDT | 590.00 | 14.70 | 9.40 | 16.60 | 0.00 | - | - | 0 | 36.23% |
| NOW250221P00650000 | 2024-07-01 2:59PM EDT | 650.00 | 23.70 | 19.80 | 26.10 | 0.00 | - | 4 | 5 | 33.13% |
| NOW250221P00760000 | 2024-06-25 11:05AM EDT | 760.00 | 73.20 | 56.70 | 61.80 | 0.00 | - | - | 0 | 30.14% |
© 2024 Yahoo. Todos los derechos reservados.