Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 1.40 | -0.05 | -3.45% | 1 | 74 |
- | - | - | - | - | 360.00 | 1.50 | -0.43 | -22.28% | 1 | 43 |
- | - | - | - | - | 380.00 | 1.70 | 0.00 | - | 6 | 54 |
- | - | - | - | - | 400.00 | 1.85 | -0.05 | -2.63% | 4 | 24 |
- | - | - | - | - | 410.00 | 2.33 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 440.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 450.00 | 3.78 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 460.00 | 6.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 470.00 | 9.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 480.00 | 10.85 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 490.00 | 4.80 | 0.00 | - | 1 | 4 |
245.00 | 0.00 | - | 8 | 10 | 500.00 | 13.00 | 0.00 | - | 52 | 54 |
196.88 | 0.00 | - | 2 | 2 | 520.00 | 10.14 | 0.00 | - | 1 | 198 |
202.25 | 0.00 | - | - | 2 | 540.00 | 20.50 | 0.00 | - | 26 | 149 |
138.90 | 0.00 | - | 1 | 3 | 560.00 | 14.00 | 0.00 | - | 5 | 200 |
159.95 | 0.00 | - | 4 | 6 | 580.00 | 18.88 | 0.00 | - | 1 | 70 |
121.20 | 0.00 | - | 2 | 4 | 590.00 | 34.85 | 0.00 | - | 2 | 203 |
142.00 | 0.00 | - | 11 | 74 | 600.00 | 18.60 | 0.00 | - | 16 | 506 |
196.10 | 0.00 | - | - | 1 | 610.00 | 24.20 | 0.00 | - | 1 | 143 |
133.10 | 0.00 | - | 1 | 4 | 620.00 | 34.10 | 0.00 | - | 3 | 130 |
86.90 | 0.00 | - | 1 | 8 | 630.00 | 33.94 | 0.00 | - | 33 | 40 |
88.80 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
107.40 | 0.00 | - | 1 | 13 | 650.00 | 30.41 | 0.00 | - | 16 | 48 |
103.20 | 0.00 | - | 2 | 25 | 660.00 | 55.60 | 0.00 | - | 4 | 4 |
71.53 | 0.00 | - | 3 | 3 | 670.00 | 43.80 | 0.00 | - | 3 | 26 |
88.12 | 0.00 | - | 1 | 8 | 680.00 | 52.07 | 0.00 | - | 1 | 84 |
52.35 | 0.00 | - | 2 | 5 | 690.00 | 52.30 | 0.00 | - | 10 | 36 |
91.70 | 0.00 | - | 1 | 20 | 700.00 | 49.20 | 0.00 | - | 1 | 40 |
78.00 | 0.00 | - | 10 | 76 | 710.00 | 85.80 | 0.00 | - | 2 | 11 |
81.04 | 0.00 | - | 1 | 21 | 720.00 | 99.75 | 0.00 | - | 1 | 36 |
78.00 | 0.00 | - | 3 | 15 | 730.00 | 54.50 | 0.00 | - | 3 | 13 |
62.75 | 0.00 | - | 3 | 25 | 740.00 | 65.79 | 0.00 | - | 5 | 6 |
69.00 | +1.65 | +2.45% | 2 | 15 | 750.00 | 64.70 | 0.00 | - | 2 | 49 |
62.89 | 0.00 | - | 1 | 23 | 760.00 | 131.70 | 0.00 | - | 5 | 52 |
44.50 | 0.00 | - | 8 | 34 | 770.00 | 74.80 | 0.00 | - | 3 | 23 |
27.50 | 0.00 | - | 3 | 13 | 780.00 | 123.79 | 0.00 | - | 22 | 36 |
50.50 | +0.44 | +0.88% | 1 | 36 | 790.00 | 72.30 | 0.00 | - | 1 | 33 |
48.43 | +1.43 | +3.04% | 2 | 31 | 800.00 | 77.60 | 0.00 | - | 3 | 7 |
35.20 | 0.00 | - | 9 | 10 | 810.00 | 83.90 | 0.00 | - | 3 | 17 |
21.00 | 0.00 | - | 1 | 5 | 820.00 | 85.20 | 0.00 | - | - | 6 |
34.60 | +1.88 | +5.75% | 1 | 15 | 830.00 | - | - | - | - | - |
33.20 | +1.10 | +3.43% | 1 | 20 | 840.00 | - | - | - | - | - |
33.60 | +2.55 | +8.21% | 151 | 17 | 850.00 | 113.30 | 0.00 | - | 4 | 4 |
22.90 | 0.00 | - | 15 | 15 | 860.00 | - | - | - | - | - |
46.40 | 0.00 | - | 1 | 5 | 870.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 7 | 880.00 | - | - | - | - | - |
23.93 | +5.13 | +27.29% | 2 | 7 | 890.00 | - | - | - | - | - |
20.70 | 0.00 | - | 1 | 22 | 900.00 | - | - | - | - | - |
14.51 | 0.00 | - | 1 | 167 | 920.00 | - | - | - | - | - |
11.50 | 0.00 | - | 2 | 448 | 940.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 127 | 970.00 | 260.00 | 0.00 | - | - | 0 |
3.79 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 20 | 1,000.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 10 | 1,040.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 4 | 1,160.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 12 | 1,180.00 | - | - | - | - | - |