Mercados españoles cerrados en 4 hrs 43 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
774,13+20,22 (+2,68%)
Al cierre: 04:00PM EDT
778,36 +4,23 (+0,55%)
Antes de la apertura: 06:29AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----340.001.350.00--0
-----350.001.400.00-10
-----360.001.500.00-10
-----370.001.600.00--1
-----380.001.700.00-60
-----390.002.000.00--0
-----400.001.600.00-123
-----410.002.330.00-10
-----430.002.200.00-218
-----440.001.250.00--1
-----450.003.780.00-10
-----460.006.100.00-10
-----470.003.120.00-20
-----480.002.830.00-10
-----490.003.500.00-20
245.000.00-80500.0013.000.00-520
196.880.00-20520.003.800.00-20
202.250.00--2540.005.350.00-1150
138.900.00-10560.009.480.00-1200
159.950.00-46580.0018.880.00-10
121.200.00-20590.0010.800.00-10
142.000.00-110600.0012.300.00-3504
196.100.00--1610.0012.900.00-50
133.100.00-14620.0034.100.00-30
86.900.00-10630.0033.940.00-330
144.000.00-10640.00-----
107.400.00-10650.0025.050.00-10
103.200.00-225660.0055.600.00-40
71.530.00-33670.0043.800.00-30
88.120.00-10680.0052.070.00-10
134.720.00-10690.0045.300.00-10
93.050.00-120700.0030.800.00-10
78.000.00-1076710.0085.800.00-20
87.020.00-121720.0041.230.00-337
79.000.00-10730.0040.200.00-10
90.000.00-10740.0061.850.00-50
79.050.00-20750.0059.500.00-1664
89.530.00-10760.0067.100.00-10
66.420.00-337770.0061.000.00-100
27.500.00-313780.00123.790.00-220
64.890.00-237790.0096.300.00-10
68.600.00-132800.0077.600.00-37
61.800.00-10810.0083.900.00-317
21.000.00-10820.0085.200.00--6
55.710.00-10830.00-----
40.000.00-10840.00-----
45.120.00-1210850.00113.300.00-44
44.850.00-50860.00-----
27.350.00-30870.00-----
33.020.00-30880.00-----
27.060.00-10890.00-----
24.100.00-10900.00-----
14.510.00-10920.00-----
19.000.00-10940.00-----
7.500.00-11950.00-----
6.000.00-10960.00-----
11.000.00-10970.00260.000.00--0
3.790.00-10980.00-----
11.200.00-101,000.00-----
6.200.00-101,020.00-----
6.200.00-1101,040.00-----
2.400.00-101,100.00-----
17.600.00-111,120.00-----
2.400.00--41,160.00-----
2.400.00-2121,180.00-----