Mercados españoles cerrados en 4 hrs 15 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
774,13+20,22 (+2,68%)
Al cierre: 04:00PM EDT
776,55 +2,42 (+0,31%)
Antes de la apertura: 07:03AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----330.000.700.00-11
-----340.000.750.00-11
-----350.000.800.00-11
-----360.001.150.00--1
-----380.001.000.00-147
-----390.004.600.00--2
-----400.002.990.00-42
-----420.003.630.00-518
-----440.001.550.00-12
-----450.002.050.00-96
361.300.00--1460.005.000.00-111
-----470.006.700.00-111
269.590.00-12480.004.950.00-111
-----490.002.660.00-11
-----500.005.900.00-28
-----520.003.200.00-537
-----540.003.750.00-17
135.610.00-11560.005.200.00-140
143.850.00-283580.0015.410.00-3110
198.090.00-1023600.008.500.00-5182
141.000.00-12620.0014.200.00-325
136.200.00--10630.0011.580.00-113
128.500.00-1015640.0016.070.00-119
129.250.00-116650.0014.770.00-122
109.670.00-335660.0029.600.00-154
118.550.00-363670.0018.500.00-160
103.120.00-1838680.0030.410.00-11,202
60.600.00-230690.0050.800.00-5612
105.000.00-140700.0049.700.00-139
88.500.00-112710.0030.410.00-139
74.850.00-339720.0048.380.00-269
97.980.00-174730.0055.000.00-1112
69.950.00-143740.0052.000.00-199
85.650.00-14258750.0042.900.00-419
71.480.00-264760.0053.900.00-1108
74.500.00-288770.0067.800.00-472
70.000.00-173780.0083.100.00-9144
41.600.00-128790.0089.700.00-1544
55.970.00-138800.0096.100.00-134
55.090.00-136810.0074.600.00-718
39.150.00-19820.00102.780.00-14
37.300.00-112830.00-----
28.300.00-55840.00-----
41.500.00-533850.00140.600.00--1
22.900.00-515860.00166.500.00-21
11.620.00-13870.00-----
20.260.00-2130880.00-----
15.100.00-19890.00-----
15.750.00-211900.00-----
7.500.00-118910.00241.500.00-120
16.810.00-15920.00-----
6.200.00-23930.00-----
11.000.00-114940.00-----
7.080.00-23960.00-----
10.640.00-5851,000.00-----
5.200.00-161,040.00-----
1.300.00-111,080.00-----
3.970.00-8391,100.00-----
13.700.00-141,120.00-----
12.100.00-21211,140.00-----
8.500.00-1791,160.00-----
1.600.00-131,180.00-----