Mercados españoles cerrados

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
728,58+18,82 (+2,65%)
Al cierre: 04:00PM EDT
728,29 -0,29 (-0,04%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----330.000.700.00-11
-----340.000.750.00-11
-----350.000.800.00-11
-----380.001.000.00-148
-----390.004.600.00--2
-----400.002.990.00-42
-----420.003.630.00-518
-----440.001.550.00-12
-----450.002.25-0.05-2.17%115
361.300.00--1460.005.000.00-111
-----470.006.700.00-111
190.070.00-33480.004.950.00-111
-----490.002.66-0.29-9.83%10
-----500.005.900.00-28
-----520.005.60-1.00-15.15%144
-----540.0014.700.00-28
135.610.00-11560.0012.070.00-339
143.850.00-283580.0015.410.00-3110
136.950.00-815600.0014.37-17.73-55.23%44169
141.00+46.00+48.42%12620.0023.900.00-226
-----630.0020.00-16.60-45.36%112
128.50+7.00+5.76%109640.0022.30-20.20-47.53%122
114.400.00-716650.0025.600.00-223
109.670.00-335660.0029.600.00-154
76.540.00-163670.0032.700.00-261
77.000.00-1838680.0040.190.00-11,201
60.600.00-230690.0050.800.00-5612
76.400.00-443700.0049.700.00-139
81.54+12.04+17.32%514710.0052.700.00-1739
74.850.00-339720.0050.40-5.00-9.03%167
70.70+1.99+2.90%174730.0055.10-1.80-3.16%1112
62.080.00-144740.0060.00-6.50-9.77%1100
60.58+7.58+14.30%11271750.0065.20-2.50-3.69%123
55.80+6.90+14.11%266760.0070.60-3.40-4.59%1113
51.60+3.10+6.39%285770.0076.40-4.40-5.45%475
40.000.00-2761780.0082.48+1.48+1.83%1144
44.10+7.40+20.16%126790.0090.00+21.40+31.20%146
40.30+2.10+5.50%236800.0072.900.00-834
36.60+1.15+3.24%135810.0074.600.00-718
33.70+17.90+113.29%49820.00102.780.00-14
30.60+0.80+2.68%112830.00-----
28.30+15.40+119.38%510840.00-----
26.01+16.01+160.10%2818850.00140.600.00--1
22.90-8.62-27.35%520860.00166.500.00-21
11.620.00-13870.00-----
20.26+3.56+21.32%2130880.00-----
15.100.00-19890.00-----
17.00+2.00+13.33%211900.00-----
7.500.00-118910.00241.500.00-120
9.550.00-25920.00-----
6.200.00-23930.00-----
11.00+1.00+10.00%113940.00-----
7.080.00-23960.00-----
6.46+1.56+31.84%11691,000.00-----
5.200.00-161,040.00-----
1.300.00-111,080.00-----
1.000.00-1311,100.00-----
13.700.00-141,120.00-----
12.100.00-21211,140.00-----
8.500.00-1791,160.00-----
1.600.00-131,180.00-----