Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 0.33 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 450.00 | 0.40 | +0.05 | +14.29% | 2 | 55 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 0.68 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 0.81 | 0.00 | - | 3 | 4 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | 0.00 | - | 1 | 3 |
| 208.40 | 0.00 | - | 1 | 11 | 500.00 | 1.18 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 510.00 | 1.33 | 0.00 | - | 1 | 16 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 1.57 | -1.91 | -54.89% | 1 | 9 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 1.82 | +0.26 | +16.67% | 1 | 13 |
| 157.70 | 0.00 | - | 1 | 3 | 540.00 | 1.78 | 0.00 | - | 2 | 56 |
| 124.74 | 0.00 | - | 78 | 38 | 550.00 | 1.25 | -1.60 | -56.14% | 1 | 242 |
| - | - | - | - | - | 560.00 | 2.55 | 0.00 | - | 2 | 15 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 4.75 | 0.00 | - | 5 | 17 |
| 150.62 | 0.00 | - | 1 | 3 | 580.00 | 2.65 | 0.00 | - | 8 | 341 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 3.42 | -1.06 | -23.66% | 4 | 63 |
| 134.66 | +0.26 | +0.19% | 1 | 30 | 600.00 | 4.00 | -0.05 | -1.23% | 3 | 132 |
| 123.05 | 0.00 | - | 1 | 48 | 610.00 | 4.87 | -0.13 | -2.60% | 1 | 29 |
| 117.10 | +0.60 | +0.52% | 1 | 3,530 | 620.00 | 5.87 | -1.36 | -18.81% | 2 | 91 |
| 106.88 | 0.00 | - | 20 | 90 | 630.00 | 8.65 | 0.00 | - | 3 | 64 |
| 92.71 | 0.00 | - | 1 | 47 | 640.00 | 9.30 | 0.00 | - | 5 | 167 |
| 95.30 | +4.00 | +4.38% | 10 | 89 | 650.00 | 10.16 | -0.64 | -5.93% | 2 | 127 |
| 87.16 | +10.86 | +14.23% | 2 | 265 | 660.00 | 12.70 | -3.46 | -21.41% | 11 | 139 |
| 80.00 | +8.95 | +12.60% | 1 | 77 | 670.00 | 14.67 | -0.58 | -3.80% | 2 | 147 |
| 73.50 | +12.90 | +21.29% | 12 | 43 | 680.00 | 17.55 | -2.65 | -13.12% | 11 | 89 |
| 59.88 | 0.00 | - | 2 | 173 | 690.00 | 20.60 | -0.70 | -3.29% | 10 | 63 |
| 58.23 | +8.53 | +17.16% | 34 | 326 | 700.00 | 23.85 | -4.15 | -14.82% | 6 | 209 |
| 53.70 | +11.70 | +27.86% | 1 | 199 | 710.00 | 27.64 | -6.06 | -17.98% | 11 | 107 |
| 47.90 | +8.90 | +22.82% | 10 | 215 | 720.00 | 31.50 | -6.90 | -17.97% | 11 | 197 |
| 41.50 | +8.40 | +25.38% | 28 | 96 | 730.00 | 36.50 | -6.70 | -15.51% | 17 | 71 |
| 37.30 | +9.20 | +32.74% | 21 | 622 | 740.00 | 41.70 | -4.20 | -9.15% | 14 | 333 |
| 32.90 | +8.10 | +32.66% | 18 | 203 | 750.00 | 50.00 | 0.00 | - | 2 | 360 |
| 29.10 | +7.60 | +35.35% | 6 | 81 | 760.00 | 59.60 | 0.00 | - | 2 | 48 |
| 25.60 | +6.10 | +31.28% | 56 | 113 | 770.00 | 60.30 | -32.45 | -34.99% | 1 | 85 |
| 20.80 | +2.10 | +11.23% | 2 | 748 | 780.00 | 65.77 | -4.63 | -6.58% | 1 | 1,032 |
| 19.00 | +5.50 | +40.74% | 10 | 131 | 790.00 | 73.30 | -73.70 | -50.14% | 1 | 19 |
| 16.16 | +4.96 | +44.29% | 49 | 206 | 800.00 | 85.50 | 0.00 | - | 4 | 16 |
| 12.10 | 0.00 | - | 1 | 126 | 810.00 | 149.47 | 0.00 | - | 1 | 4 |
| 12.00 | +3.52 | +41.51% | 4 | 27 | 820.00 | 133.80 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 2 | 168 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 6.90 | 0.00 | - | 1 | 49 | 840.00 | 117.30 | 0.00 | - | 1 | 1 |
| 7.46 | +1.06 | +16.56% | 2 | 139 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 5.10 | 0.00 | - | 2 | 67 | 860.00 | 138.40 | +3.10 | +2.29% | 1 | 2 |
| 4.00 | 0.00 | - | 16 | 103 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 3.30 | +0.75 | +29.41% | 27 | 131 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 2.60 | +1.45 | +126.09% | 10 | 79 | 920.00 | - | - | - | - | - |
| 1.40 | +0.65 | +86.67% | 6 | 25 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 37 | 980.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 41 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 100 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 113 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 101 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.