Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.995,10 +43,60 (+0,40%) Euro Stoxx 50
4.913,86 +11,26 (+0,23%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,10 +9,50 (+0,41%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 12 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 46 | 57 |
| - | - | - | - | - | 450.00 | 0.45 | 0.00 | - | 96 | 156 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 0.68 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 0.81 | 0.00 | - | 3 | 4 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | 0.00 | - | 1 | 3 |
| 208.40 | 0.00 | - | 1 | 11 | 500.00 | 0.63 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 510.00 | 1.33 | 0.00 | - | 1 | 16 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 1.57 | 0.00 | - | 1 | 9 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 1.82 | 0.00 | - | 1 | 13 |
| 157.70 | 0.00 | - | 1 | 3 | 540.00 | 1.78 | 0.00 | - | 2 | 56 |
| 124.74 | 0.00 | - | 78 | 38 | 550.00 | 1.00 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 560.00 | 2.00 | 0.00 | - | 2 | 17 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 2.69 | 0.00 | - | 2 | 18 |
| 150.62 | 0.00 | - | 1 | 3 | 580.00 | 2.77 | 0.00 | - | 1 | 344 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 2.08 | 0.00 | - | 1 | 76 |
| 183.59 | 0.00 | - | 11 | 23 | 600.00 | 1.81 | 0.00 | - | 7 | 159 |
| 123.05 | 0.00 | - | 1 | 48 | 610.00 | 2.03 | 0.00 | - | 16 | 42 |
| 125.60 | 0.00 | - | 3,510 | 1,714 | 620.00 | 2.07 | 0.00 | - | 4 | 96 |
| 106.88 | 0.00 | - | 20 | 90 | 630.00 | 2.52 | 0.00 | - | 7 | 68 |
| 92.71 | 0.00 | - | 1 | 47 | 640.00 | 3.00 | 0.00 | - | 7 | 162 |
| 130.60 | 0.00 | - | 3 | 83 | 650.00 | 3.48 | 0.00 | - | 8 | 139 |
| 118.93 | 0.00 | - | 1 | 253 | 660.00 | 4.12 | 0.00 | - | 23 | 164 |
| 117.30 | 0.00 | - | 1 | 78 | 670.00 | 5.30 | 0.00 | - | 7 | 143 |
| 108.00 | 0.00 | - | 1 | 39 | 680.00 | 6.15 | 0.00 | - | 20 | 100 |
| 75.95 | 0.00 | - | 7 | 166 | 690.00 | 7.40 | 0.00 | - | 10 | 70 |
| 93.70 | 0.00 | - | 5 | 4,328 | 700.00 | 8.89 | 0.00 | - | 14 | 215 |
| 83.90 | 0.00 | - | 5 | 185 | 710.00 | 15.30 | 0.00 | - | 3 | 114 |
| 76.17 | 0.00 | - | 7 | 224 | 720.00 | 13.65 | 0.00 | - | 22 | 206 |
| 67.40 | 0.00 | - | 3 | 94 | 730.00 | 17.75 | 0.00 | - | 2 | 92 |
| 62.60 | 0.00 | - | 2 | 626 | 740.00 | 18.85 | 0.00 | - | 6 | 345 |
| 55.70 | 0.00 | - | 26 | 256 | 750.00 | 23.50 | 0.00 | - | 20 | 394 |
| 45.10 | 0.00 | - | 53 | 130 | 760.00 | 27.70 | 0.00 | - | 21 | 75 |
| 45.20 | 0.00 | - | 9 | 166 | 770.00 | 32.15 | 0.00 | - | 26 | 121 |
| 37.00 | 0.00 | - | 17 | 754 | 780.00 | 35.80 | 0.00 | - | 4 | 1,032 |
| 30.70 | 0.00 | - | 6 | 129 | 790.00 | 72.60 | 0.00 | - | 1 | 18 |
| 30.30 | 0.00 | - | 20 | 554 | 800.00 | 69.00 | 0.00 | - | 1 | 16 |
| 25.60 | 0.00 | - | 3 | 119 | 810.00 | 149.47 | 0.00 | - | 1 | 4 |
| 21.82 | 0.00 | - | 8 | 41 | 820.00 | 133.80 | 0.00 | - | 2 | 1 |
| 16.46 | 0.00 | - | 2 | 178 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 16.10 | 0.00 | - | 12 | 51 | 840.00 | 117.30 | 0.00 | - | 1 | 1 |
| 13.75 | 0.00 | - | 10 | 152 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 7.70 | 0.00 | - | 1 | 71 | 860.00 | 138.40 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 37 | 141 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 16 | 131 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 4 | 82 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 29 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 28 | 44 | 980.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 45 | 1,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 100 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 113 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 101 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.