Mercados españoles cerrados en 4 hrs 3 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
774,13+20,22 (+2,68%)
Al cierre: 04:00PM EDT
776,50 +2,37 (+0,31%)
Antes de la apertura: 07:22AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----350.000.150.00-1285
-----360.000.720.00-2026
-----370.000.900.00-44
-----380.001.860.00-132
-----390.002.370.00-42
-----420.000.350.00-111
-----430.000.380.00-14
-----440.000.450.00-4657
-----450.000.450.00-96156
-----460.001.200.00-123
226.400.00--2470.000.680.00-315
-----480.000.810.00-34
210.000.00--1490.002.710.00-13
208.400.00-111500.000.630.00-1724
-----510.001.330.00-116
309.000.00-11520.001.570.00-19
233.000.00-11530.001.820.00-113
157.700.00-13540.001.780.00-256
124.740.00-7838550.001.000.00-2204
-----560.002.000.00-217
204.800.00-14570.002.690.00-218
150.620.00-13580.002.770.00-1344
74.300.00-16590.002.080.00-176
183.590.00-1123600.001.810.00-7159
123.050.00-148610.002.030.00-1642
125.600.00-3,5101,714620.002.070.00-496
106.880.00-2090630.002.520.00-768
92.710.00-147640.003.000.00-7162
130.600.00-383650.003.480.00-8139
118.930.00-1253660.004.120.00-23164
117.300.00-178670.005.300.00-7143
108.000.00-139680.006.150.00-20100
75.950.00-7166690.007.400.00-1070
93.700.00-54,328700.008.890.00-14215
83.900.00-5185710.0015.300.00-3114
76.170.00-7224720.0013.650.00-22206
67.400.00-394730.0017.750.00-292
62.600.00-2626740.0018.850.00-6345
55.700.00-26256750.0023.500.00-20394
45.100.00-53130760.0027.700.00-2175
45.200.00-9166770.0032.150.00-26121
37.000.00-17754780.0035.800.00-41,032
30.700.00-6129790.0072.600.00-118
30.300.00-20554800.0069.000.00-116
25.600.00-3119810.00149.470.00-14
21.820.00-841820.00133.800.00-21
16.460.00-2178830.00128.710.00-13
16.100.00-1251840.00117.300.00-11
13.750.00-10152850.00207.200.00-170
7.700.00-171860.00138.400.00-12
8.000.00-37141880.00103.400.00-10
5.750.00-16131900.00136.280.00-11
3.400.00-482920.00-----
1.400.00-629940.00-----
0.750.00-121960.00-----
1.280.00-2844980.00-----
1.450.00-1451,000.00-----
0.500.00-2311,020.00-----
9.620.00-1331,040.00-----
1.000.00-10231,060.00-----
1.000.00-1001001,080.00-----
0.900.00-1001131,100.00-----
0.250.00-101011,120.00-----
3.300.00-11901,140.00-----
0.500.00--21,160.00-----
0.050.00-191,180.00-----