Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.992,40 +40,90 (+0,37%) Euro Stoxx 50
4.915,30 +12,70 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,70 +10,10 (+0,43%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 1.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 615.00 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 3.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 2.20 | 0.00 | - | 1 | 2 |
| 95.50 | 0.00 | - | - | 0 | 635.00 | 1.72 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 640.00 | 2.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 650.00 | 3.82 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 655.00 | 6.53 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | 1 | 0 | 660.00 | 2.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 665.00 | 5.12 | 0.00 | - | 22 | 28 |
| 95.84 | 0.00 | - | 2 | 2 | 670.00 | 4.96 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 675.00 | 6.58 | 0.00 | - | 1 | 85 |
| 60.00 | 0.00 | - | 1 | 2 | 680.00 | 6.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 685.00 | 0.75 | 0.00 | - | 2 | 11 |
| 47.30 | 0.00 | - | 4 | 1 | 690.00 | 7.95 | 0.00 | - | 4 | 20 |
| 50.50 | 0.00 | - | - | 15 | 695.00 | 8.70 | 0.00 | - | 1 | 15 |
| 57.72 | 0.00 | - | 1 | 24 | 700.00 | 5.75 | 0.00 | - | 5 | 184 |
| 62.35 | 0.00 | - | 1 | 10 | 705.00 | 6.47 | 0.00 | - | 7 | 24 |
| 59.79 | 0.00 | - | 35 | 41 | 710.00 | 8.00 | 0.00 | - | 1 | 34 |
| 73.83 | 0.00 | - | 30 | 41 | 715.00 | 8.39 | 0.00 | - | 2 | 25 |
| 69.84 | 0.00 | - | 30 | 57 | 720.00 | 9.43 | 0.00 | - | 2 | 51 |
| 44.60 | 0.00 | - | 14 | 30 | 725.00 | 10.30 | 0.00 | - | 2 | 47 |
| 45.81 | 0.00 | - | 1 | 4 | 730.00 | 10.57 | 0.00 | - | 9 | 62 |
| 32.60 | 0.00 | - | 2 | 26 | 735.00 | 11.82 | 0.00 | - | 5 | 24 |
| 37.96 | 0.00 | - | 11 | 15 | 740.00 | 34.60 | 0.00 | - | 33 | 36 |
| 36.87 | 0.00 | - | 22 | 28 | 745.00 | 15.30 | 0.00 | - | 4 | 3 |
| 47.10 | 0.00 | - | 3 | 26 | 750.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 25 | 755.00 | - | - | - | - | - |
| 31.72 | 0.00 | - | 3 | 44 | 760.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 9 | 765.00 | 27.35 | 0.00 | - | 18 | 18 |
| 25.30 | 0.00 | - | 1 | 39 | 770.00 | - | - | - | - | - |
| 29.56 | 0.00 | - | 1 | 1 | 775.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 39 | 39 | 780.00 | - | - | - | - | - |
| 13.69 | 0.00 | - | 1 | 1 | 785.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 3 | 790.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 5 | 795.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 27 | 38 | 800.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 7 | 10 | 805.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 6.31 | 0.00 | - | 1 | 2 | 825.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 15 | 835.00 | 107.62 | 0.00 | - | - | 1 |
| 10.17 | 0.00 | - | 5 | 8 | 840.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 12 | 16 | 850.00 | 101.95 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 6 | 860.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 14 | 870.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.