Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
10.987,10 +35,60 (+0,33%) Euro Stoxx 50
4.916,90 +14,30 (+0,29%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.07 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 460.00 | 0.11 | 0.00 | - | 23 | 0 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | 0.10 | 0.00 | - | 17 | 0 |
| 237.95 | 0.00 | - | - | 9 | 480.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.36 | 0.00 | - | 3 | 0 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 0.13 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 520.00 | 0.07 | 0.00 | - | 2 | 7 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 0 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 0.18 | 0.00 | - | 77 | 242 |
| - | - | - | - | - | 550.00 | 0.20 | 0.00 | - | 339 | 0 |
| 198.00 | 0.00 | - | 1 | 0 | 560.00 | 0.80 | 0.00 | - | 1 | 12 |
| 181.79 | 0.00 | - | 2 | 3 | 570.00 | 0.20 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 580.00 | 0.28 | 0.00 | - | 1 | 0 |
| 156.82 | 0.00 | - | 1 | 34 | 590.00 | 0.19 | 0.00 | - | 20 | 0 |
| 151.30 | 0.00 | - | 1 | 0 | 600.00 | 0.23 | 0.00 | - | 54 | 0 |
| 134.12 | 0.00 | - | 5 | 16 | 610.00 | 0.30 | 0.00 | - | 32 | 0 |
| 95.99 | 0.00 | - | 1 | 14 | 620.00 | 0.25 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 15 | 630.00 | 0.38 | 0.00 | - | 28 | 752 |
| 99.68 | 0.00 | - | 1 | 67 | 640.00 | 0.37 | 0.00 | - | 15 | 0 |
| 113.00 | 0.00 | - | 1 | 101 | 650.00 | 0.38 | 0.00 | - | 26 | 0 |
| 120.10 | 0.00 | - | 5 | 0 | 660.00 | 0.48 | 0.00 | - | 5 | 508 |
| 104.90 | 0.00 | - | 2 | 0 | 670.00 | 0.70 | 0.00 | - | 51 | 0 |
| 100.61 | 0.00 | - | 1 | 146 | 680.00 | 0.89 | 0.00 | - | 63 | 1,320 |
| 89.00 | 0.00 | - | 7 | 82 | 690.00 | 0.87 | 0.00 | - | 54 | 0 |
| 81.00 | 0.00 | - | 19 | 206 | 700.00 | 1.65 | 0.00 | - | 88 | 514 |
| 72.38 | 0.00 | - | 18 | 0 | 710.00 | 2.29 | 0.00 | - | 48 | 0 |
| 62.17 | 0.00 | - | 2 | 0 | 720.00 | 2.85 | 0.00 | - | 16 | 327 |
| 52.81 | 0.00 | - | 9 | 322 | 730.00 | 4.40 | 0.00 | - | 420 | 0 |
| 45.75 | 0.00 | - | 9 | 0 | 740.00 | 6.10 | 0.00 | - | 20 | 159 |
| 37.29 | 0.00 | - | 92 | 0 | 750.00 | 7.70 | 0.00 | - | 9 | 0 |
| 30.16 | 0.00 | - | 29 | 0 | 760.00 | 10.40 | 0.00 | - | 18 | 221 |
| 24.45 | 0.00 | - | 89 | 325 | 770.00 | 16.40 | 0.00 | - | 29 | 116 |
| 18.80 | 0.00 | - | 55 | 0 | 780.00 | 19.10 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 144 | 0 | 790.00 | 26.50 | 0.00 | - | 21 | 0 |
| 11.16 | 0.00 | - | 104 | 0 | 800.00 | 32.50 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 13 | 0 | 810.00 | 164.41 | 0.00 | - | 380 | 0 |
| 5.90 | 0.00 | - | 12 | 0 | 820.00 | 175.17 | 0.00 | - | 167 | 0 |
| 4.05 | 0.00 | - | 19 | 0 | 830.00 | 185.33 | 0.00 | - | 133 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 840.00 | 195.11 | 0.00 | - | 107 | 0 |
| 2.20 | 0.00 | - | 25 | 276 | 850.00 | 205.20 | 0.00 | - | 230 | 0 |
| 0.76 | 0.00 | - | 18 | 58 | 860.00 | 97.66 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 23 | 870.00 | 98.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 1 | 7 | 890.00 | 117.15 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 0.57 | 0.00 | - | 1 | 0 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 920.00 | 181.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 930.00 | 230.14 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 12 | 940.00 | 240.18 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 7 | 950.00 | 181.35 | 0.00 | - | - | 0 |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 33 | 1,000.00 | 231.05 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,040.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 1,060.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 48 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 390 | 1,160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.