Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
10.998,00 +46,50 (+0,42%) Euro Stoxx 50
4.917,97 +15,37 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.347,00 +10,40 (+0,45%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 1.77 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 580.00 | 2.43 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 590.00 | 2.49 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 600.00 | 0.31 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 610.00 | 0.31 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 615.00 | 1.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 620.00 | 0.25 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 625.00 | 0.60 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 630.00 | 0.48 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 635.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 640.00 | 0.53 | 0.00 | - | 3 | 26 |
| 27.00 | 0.00 | - | 2 | 2 | 645.00 | 0.65 | 0.00 | - | 1 | 17 |
| 91.81 | 0.00 | - | 1 | 4 | 650.00 | 0.87 | 0.00 | - | 7 | 14 |
| 87.01 | 0.00 | - | 1 | 2 | 655.00 | 1.07 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 660.00 | 0.40 | 0.00 | - | 1 | 56 |
| 80.50 | 0.00 | - | 1 | 58 | 665.00 | 0.42 | 0.00 | - | 1 | 7 |
| 99.45 | 0.00 | - | 1 | 136 | 670.00 | 0.86 | 0.00 | - | 44 | 79 |
| 79.64 | 0.00 | - | 2 | 4 | 675.00 | 1.38 | 0.00 | - | 1 | 17 |
| 52.75 | 0.00 | - | 1 | 2 | 680.00 | 0.85 | 0.00 | - | 1 | 20 |
| 60.83 | 0.00 | - | 1 | 1 | 685.00 | 4.22 | 0.00 | - | 13 | 9 |
| 64.45 | 0.00 | - | 30 | 3 | 690.00 | 3.05 | 0.00 | - | 2 | 29 |
| 59.85 | 0.00 | - | 31 | 25 | 695.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 29 | 700.00 | 0.84 | 0.00 | - | 3 | 73 |
| 46.77 | 0.00 | - | 4 | 4 | 705.00 | 0.80 | 0.00 | - | 2 | 70 |
| 47.00 | 0.00 | - | 2 | 14 | 710.00 | 1.20 | 0.00 | - | 2 | 71 |
| 40.10 | 0.00 | - | 4 | 10 | 715.00 | 2.64 | 0.00 | - | 5 | 86 |
| 39.84 | 0.00 | - | 3 | 9 | 720.00 | 1.65 | 0.00 | - | 5 | 78 |
| 35.47 | 0.00 | - | 4 | 33 | 725.00 | 9.50 | 0.00 | - | 3 | 5 |
| 41.30 | 0.00 | - | 11 | 22 | 730.00 | 10.68 | 0.00 | - | 1 | 4 |
| 45.20 | 0.00 | - | 7 | 8 | 735.00 | 3.45 | 0.00 | - | 5 | 8 |
| 42.32 | 0.00 | - | 4 | 16 | 740.00 | 5.96 | 0.00 | - | 17 | 34 |
| 20.46 | 0.00 | - | 1 | 6 | 745.00 | 4.50 | 0.00 | - | 4 | 7 |
| 36.00 | 0.00 | - | 7 | 56 | 750.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 11 | 755.00 | 15.50 | 0.00 | - | 27 | 25 |
| 20.30 | 0.00 | - | 2 | 51 | 760.00 | - | - | - | - | - |
| 20.03 | 0.00 | - | 1 | 5 | 765.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 24 | 31 | 770.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 10 | 81 | 775.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 31 | 93 | 780.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 10 | 79 | 785.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 6 | 85 | 790.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | 9 | 9 | 795.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 16 | 31 | 800.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 17 | 805.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 11 | 63 | 815.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 5 | 11 | 840.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 5 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.