Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
10.991,30 +39,80 (+0,36%) Euro Stoxx 50
4.913,80 +11,20 (+0,23%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 20 | 108 |
| 165.08 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 157.50 | 0.00 | - | 5 | 5 | 550.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 580.00 | 0.02 | 0.00 | - | 11 | 458 |
| 79.85 | 0.00 | - | 2 | 2 | 590.00 | 0.05 | 0.00 | - | 105 | 99 |
| 108.54 | 0.00 | - | 2 | 1 | 600.00 | 0.05 | 0.00 | - | 8 | 51 |
| 75.85 | 0.00 | - | - | 1 | 610.00 | 0.10 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 12 | 26 |
| 105.45 | 0.00 | - | 2 | 1 | 620.00 | 0.25 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 625.00 | 0.56 | 0.00 | - | 9 | 51 |
| 67.80 | 0.00 | - | 5 | 2 | 630.00 | 0.10 | 0.00 | - | 2 | 139 |
| 60.00 | 0.00 | - | 2 | 1 | 635.00 | 0.10 | 0.00 | - | 2 | 26 |
| 74.50 | 0.00 | - | 1 | 2 | 640.00 | 0.20 | 0.00 | - | 10 | 20 |
| 63.00 | 0.00 | - | 4 | 7 | 645.00 | 0.53 | 0.00 | - | 2 | 19 |
| 86.00 | 0.00 | - | 2 | 10 | 650.00 | 0.58 | 0.00 | - | 2 | 7 |
| 41.00 | 0.00 | - | 1 | 1 | 655.00 | 1.20 | 0.00 | - | 3 | 17 |
| 90.47 | 0.00 | - | 1 | 68 | 660.00 | 0.60 | 0.00 | - | 1 | 36 |
| 84.00 | 0.00 | - | 1 | 5 | 665.00 | 0.64 | 0.00 | - | 1 | 36 |
| 76.75 | 0.00 | - | 1 | 43 | 670.00 | 0.50 | 0.00 | - | 1 | 13 |
| 71.87 | 0.00 | - | 32 | 31 | 675.00 | 0.52 | 0.00 | - | 1 | 31 |
| 51.37 | 0.00 | - | 2 | 39 | 680.00 | 0.19 | 0.00 | - | 4 | 37 |
| 84.88 | 0.00 | - | 1 | 4 | 685.00 | 0.28 | 0.00 | - | 1 | 12 |
| 51.20 | 0.00 | - | 1 | 7 | 690.00 | 0.30 | 0.00 | - | 5 | 36 |
| 42.96 | 0.00 | - | 3 | 10 | 695.00 | 0.48 | 0.00 | - | 2 | 23 |
| 78.00 | 0.00 | - | 1 | 24 | 700.00 | 0.20 | 0.00 | - | 1 | 93 |
| 65.52 | 0.00 | - | 3 | 16 | 705.00 | 0.27 | 0.00 | - | 79 | 85 |
| 40.91 | 0.00 | - | 1 | 1 | 707.50 | 1.50 | 0.00 | - | 1 | 1 |
| 60.62 | 0.00 | - | 3 | 56 | 710.00 | 0.32 | 0.00 | - | 95 | 147 |
| 36.28 | 0.00 | - | 1 | 1 | 712.50 | 1.14 | 0.00 | - | 5 | 17 |
| 53.94 | 0.00 | - | 2 | 15 | 715.00 | 0.43 | 0.00 | - | 5 | 65 |
| 37.25 | 0.00 | - | 2 | 3 | 717.50 | 2.55 | 0.00 | - | 1 | 2 |
| 44.38 | 0.00 | - | 3 | 14 | 720.00 | 0.41 | 0.00 | - | 7 | 23 |
| 18.00 | 0.00 | - | - | 6 | 722.50 | 2.00 | 0.00 | - | 26 | 40 |
| 53.32 | 0.00 | - | 4 | 15 | 725.00 | 0.54 | 0.00 | - | 15 | 37 |
| 51.05 | 0.00 | - | 4 | 7 | 727.50 | 2.28 | 0.00 | - | 1 | 3 |
| 33.00 | 0.00 | - | 2 | 17 | 730.00 | 0.65 | 0.00 | - | 46 | 58 |
| 26.60 | 0.00 | - | 2 | 7 | 732.50 | 3.05 | 0.00 | - | 23 | 30 |
| 37.40 | 0.00 | - | 3 | 17 | 735.00 | 1.08 | 0.00 | - | 44 | 51 |
| 30.73 | 0.00 | - | 1 | 5 | 737.50 | 1.10 | 0.00 | - | 1 | 7 |
| 39.95 | 0.00 | - | 14 | 14 | 740.00 | 0.70 | 0.00 | - | 41 | 109 |
| 21.77 | 0.00 | - | 2 | 5 | 742.50 | 1.30 | 0.00 | - | 4 | 12 |
| 30.43 | 0.00 | - | 12 | 20 | 745.00 | 1.58 | 0.00 | - | 61 | 44 |
| 18.80 | 0.00 | - | 1 | 8 | 747.50 | 4.60 | 0.00 | - | 2 | 9 |
| 27.40 | 0.00 | - | 17 | 44 | 750.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 13 | 52 | 755.00 | 3.40 | 0.00 | - | 24 | 26 |
| 22.90 | 0.00 | - | 32 | 39 | 760.00 | 3.90 | 0.00 | - | 19 | 16 |
| 20.10 | 0.00 | - | 41 | 45 | 765.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 26 | 39 | 770.00 | 8.50 | 0.00 | - | 48 | 36 |
| 11.10 | 0.00 | - | 53 | 116 | 775.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 76 | 161 | 780.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 89 | 71 | 785.00 | 14.50 | 0.00 | - | 4 | 2 |
| 5.20 | 0.00 | - | 31 | 38 | 790.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 21 | 63 | 795.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 108 | 111 | 800.00 | 27.00 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 79 | 68 | 805.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 28 | 51 | 810.00 | 33.31 | 0.00 | - | 9 | 10 |
| 1.70 | 0.00 | - | 2 | 5 | 815.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 35 | 35 | 820.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 13 | 20 | 830.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 8 | 835.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 7 | 845.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 15 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.