Mercados españoles cerrados en 4 hrs

ServiceNow, Inc. (NOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
774,13+20,22 (+2,68%)
Al cierre: 04:00PM EDT
776,50 +2,37 (+0,31%)
Antes de la apertura: 07:22AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
283.950.00-22460.000.450.00--1
264.380.00-44480.000.050.00--70
-----490.000.050.00--111
242.310.00-33500.000.050.00--467
-----510.000.050.00--31
-----520.000.050.00-1516
-----530.000.100.00-111
-----540.001.250.00-22
196.420.00-11550.000.050.00-1313
-----560.000.050.00-122
-----565.000.050.00-3133
-----570.000.050.00-4253
-----580.000.050.00-353
-----585.000.050.00-562
-----590.000.100.00-135
-----595.000.050.00-112
-----600.000.080.00-6199
-----605.000.050.00-1031,391
58.500.00-42610.000.060.00-2338
-----615.000.050.00-1038
-----620.000.050.00-1159
-----625.000.530.00-269
-----630.000.020.00-120
71.000.00-121635.000.120.00-352
105.470.00-337640.000.050.00-538
100.470.00-370645.000.050.00-19
106.870.00-1045650.000.050.00-262
91.830.00-446655.000.980.00-110
116.900.00-157660.000.060.00-265
82.000.00-669665.000.050.00-415
98.500.00-132670.000.130.00-177
96.800.00-15672.501.690.00-21
70.020.00-144675.000.150.00-855
-----677.500.350.00-38
88.000.00-153680.000.050.00-668
45.030.00--1682.500.100.00-533
48.680.00-115685.000.130.00-3173
-----687.500.500.00-618
55.670.00-123690.000.080.00-184
52.010.00-24692.500.050.00-117129
58.000.00-18695.000.050.00-9156
35.380.00--1697.500.150.00-237
58.550.00-2067700.000.100.00-15126
34.010.00-33702.500.200.00-1567
42.120.00-242705.000.050.00-82213
47.700.00-22707.500.300.00-351
43.310.00-2124710.000.120.00-66158
24.550.00-42712.500.170.00-46
62.320.00-264715.000.050.00-1135
31.330.00-11717.500.230.00-433
51.300.00-1105720.000.100.00-151285
55.020.00-18722.500.060.00-1119
55.200.00-1063725.000.080.00-83145
47.700.00-217727.500.090.00-4754
44.500.00-658730.000.110.00-114173
14.000.00-124732.500.110.00-6668
41.000.00-4148735.000.160.00-1162
37.850.00-213737.500.180.00-742
37.500.00-20135740.000.150.00-42116
34.830.00-2144742.500.230.00-1426
32.730.00-1691745.000.160.00-4589
30.000.00-216747.500.300.00-2144
24.400.00-31198750.000.250.00-3642
24.100.00-21112755.000.500.00-133109
17.950.00-52119760.001.000.00-260126
13.330.00-82203765.001.690.00-255134
8.960.00-196120770.003.000.00-253166
4.960.00-231198775.00-----
3.000.00-257189780.008.100.00-119
1.450.00-93270785.0015.380.00-23
0.850.00-89154790.00-----
0.450.00-81195795.00-----
0.370.00-67163800.0024.000.00-1413
0.350.00-415805.00-----
0.250.00-520810.00-----
0.150.00-3120815.00-----
0.100.00-14820.00170.700.00-1510
0.140.00-37825.00-----
0.050.00-1838830.00-----
0.050.00-66835.00-----
0.030.00-115840.00-----
0.090.00-11850.00-----
0.050.00-1112870.00-----
0.050.00-35204880.00-----
2.590.00-14890.00-----
0.050.00-10333900.00-----
0.050.00-2531910.00-----
0.050.00--2940.00-----
0.150.00--5950.00-----
0.050.00-16960.00-----
0.060.00-310970.00-----
0.050.00--26980.00-----
0.050.00--3990.00-----
0.650.00--11,020.00-----
0.130.00-131,040.00-----