Mercados españoles cerrados en 4 hrs
IBEX 35
10.982,60 +31,10 (+0,28%) Euro Stoxx 50
4.910,14 +7,54 (+0,15%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,10 +9,50 (+0,41%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.95 | 0.00 | - | 2 | 2 | 460.00 | 0.45 | 0.00 | - | - | 1 |
| 264.38 | 0.00 | - | 4 | 4 | 480.00 | 0.05 | 0.00 | - | - | 70 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | - | 111 |
| 242.31 | 0.00 | - | 3 | 3 | 500.00 | 0.05 | 0.00 | - | - | 467 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 530.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 540.00 | 1.25 | 0.00 | - | 2 | 2 |
| 196.42 | 0.00 | - | 1 | 1 | 550.00 | 0.05 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 565.00 | 0.05 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 42 | 53 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 590.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 600.00 | 0.08 | 0.00 | - | 6 | 199 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 103 | 1,391 |
| 58.50 | 0.00 | - | 4 | 2 | 610.00 | 0.06 | 0.00 | - | 23 | 38 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 625.00 | 0.53 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 630.00 | 0.02 | 0.00 | - | 1 | 20 |
| 71.00 | 0.00 | - | 1 | 21 | 635.00 | 0.12 | 0.00 | - | 3 | 52 |
| 105.47 | 0.00 | - | 3 | 37 | 640.00 | 0.05 | 0.00 | - | 5 | 38 |
| 100.47 | 0.00 | - | 3 | 70 | 645.00 | 0.05 | 0.00 | - | 1 | 9 |
| 106.87 | 0.00 | - | 10 | 45 | 650.00 | 0.05 | 0.00 | - | 2 | 62 |
| 91.83 | 0.00 | - | 4 | 46 | 655.00 | 0.98 | 0.00 | - | 1 | 10 |
| 116.90 | 0.00 | - | 1 | 57 | 660.00 | 0.06 | 0.00 | - | 2 | 65 |
| 82.00 | 0.00 | - | 6 | 69 | 665.00 | 0.05 | 0.00 | - | 4 | 15 |
| 98.50 | 0.00 | - | 1 | 32 | 670.00 | 0.13 | 0.00 | - | 1 | 77 |
| 96.80 | 0.00 | - | 1 | 5 | 672.50 | 1.69 | 0.00 | - | 2 | 1 |
| 70.02 | 0.00 | - | 1 | 44 | 675.00 | 0.15 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 677.50 | 0.35 | 0.00 | - | 3 | 8 |
| 88.00 | 0.00 | - | 1 | 53 | 680.00 | 0.05 | 0.00 | - | 6 | 68 |
| 45.03 | 0.00 | - | - | 1 | 682.50 | 0.10 | 0.00 | - | 5 | 33 |
| 48.68 | 0.00 | - | 1 | 15 | 685.00 | 0.13 | 0.00 | - | 31 | 73 |
| - | - | - | - | - | 687.50 | 0.50 | 0.00 | - | 6 | 18 |
| 55.67 | 0.00 | - | 1 | 23 | 690.00 | 0.08 | 0.00 | - | 1 | 84 |
| 52.01 | 0.00 | - | 2 | 4 | 692.50 | 0.05 | 0.00 | - | 117 | 129 |
| 58.00 | 0.00 | - | 1 | 8 | 695.00 | 0.05 | 0.00 | - | 9 | 156 |
| 35.38 | 0.00 | - | - | 1 | 697.50 | 0.15 | 0.00 | - | 2 | 37 |
| 58.55 | 0.00 | - | 20 | 67 | 700.00 | 0.10 | 0.00 | - | 15 | 126 |
| 34.01 | 0.00 | - | 3 | 3 | 702.50 | 0.20 | 0.00 | - | 15 | 67 |
| 42.12 | 0.00 | - | 2 | 42 | 705.00 | 0.05 | 0.00 | - | 82 | 213 |
| 47.70 | 0.00 | - | 2 | 2 | 707.50 | 0.30 | 0.00 | - | 3 | 51 |
| 43.31 | 0.00 | - | 2 | 124 | 710.00 | 0.12 | 0.00 | - | 66 | 158 |
| 24.55 | 0.00 | - | 4 | 2 | 712.50 | 0.17 | 0.00 | - | 4 | 6 |
| 62.32 | 0.00 | - | 2 | 64 | 715.00 | 0.05 | 0.00 | - | 1 | 135 |
| 31.33 | 0.00 | - | 1 | 1 | 717.50 | 0.23 | 0.00 | - | 4 | 33 |
| 51.30 | 0.00 | - | 1 | 105 | 720.00 | 0.10 | 0.00 | - | 151 | 285 |
| 55.02 | 0.00 | - | 1 | 8 | 722.50 | 0.06 | 0.00 | - | 11 | 19 |
| 55.20 | 0.00 | - | 10 | 63 | 725.00 | 0.08 | 0.00 | - | 83 | 145 |
| 47.70 | 0.00 | - | 2 | 17 | 727.50 | 0.09 | 0.00 | - | 47 | 54 |
| 44.50 | 0.00 | - | 6 | 58 | 730.00 | 0.11 | 0.00 | - | 114 | 173 |
| 14.00 | 0.00 | - | 1 | 24 | 732.50 | 0.11 | 0.00 | - | 66 | 68 |
| 41.00 | 0.00 | - | 4 | 148 | 735.00 | 0.16 | 0.00 | - | 11 | 62 |
| 37.85 | 0.00 | - | 2 | 13 | 737.50 | 0.18 | 0.00 | - | 7 | 42 |
| 37.50 | 0.00 | - | 20 | 135 | 740.00 | 0.15 | 0.00 | - | 42 | 116 |
| 34.83 | 0.00 | - | 21 | 44 | 742.50 | 0.23 | 0.00 | - | 14 | 26 |
| 32.73 | 0.00 | - | 16 | 91 | 745.00 | 0.16 | 0.00 | - | 45 | 89 |
| 30.00 | 0.00 | - | 2 | 16 | 747.50 | 0.30 | 0.00 | - | 21 | 44 |
| 24.40 | 0.00 | - | 31 | 198 | 750.00 | 0.25 | 0.00 | - | 36 | 42 |
| 24.10 | 0.00 | - | 21 | 112 | 755.00 | 0.50 | 0.00 | - | 133 | 109 |
| 17.95 | 0.00 | - | 52 | 119 | 760.00 | 1.00 | 0.00 | - | 260 | 126 |
| 13.33 | 0.00 | - | 82 | 203 | 765.00 | 1.69 | 0.00 | - | 255 | 134 |
| 8.96 | 0.00 | - | 196 | 120 | 770.00 | 3.00 | 0.00 | - | 253 | 166 |
| 4.96 | 0.00 | - | 231 | 198 | 775.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 257 | 189 | 780.00 | 8.10 | 0.00 | - | 11 | 9 |
| 1.45 | 0.00 | - | 93 | 270 | 785.00 | 15.38 | 0.00 | - | 2 | 3 |
| 0.85 | 0.00 | - | 89 | 154 | 790.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 81 | 195 | 795.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 67 | 163 | 800.00 | 24.00 | 0.00 | - | 14 | 13 |
| 0.35 | 0.00 | - | 4 | 15 | 805.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 20 | 810.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 20 | 815.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 820.00 | 170.70 | 0.00 | - | 151 | 0 |
| 0.14 | 0.00 | - | 3 | 7 | 825.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 38 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 835.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 840.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 204 | 880.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 333 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 31 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 10 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 990.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.