Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.941,64 +150,81 (+0,24%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.25 | 0.00 | - | 2 | 2 |
| 216.13 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 1.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 565.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 570.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 580.00 | 0.31 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 585.00 | 0.65 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 595.00 | 0.63 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 600.00 | 0.65 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 605.00 | 0.36 | -0.05 | -12.20% | 3 | 1,389 |
| 58.50 | 0.00 | - | 4 | 2 | 610.00 | 1.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 615.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 620.00 | 0.93 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 625.00 | 0.45 | -0.58 | -56.31% | 2 | 73 |
| - | - | - | - | - | 630.00 | 0.75 | 0.00 | - | 8 | 19 |
| 71.00 | 0.00 | - | 1 | 21 | 635.00 | 1.01 | 0.00 | - | 1 | 55 |
| 75.96 | 0.00 | - | 10 | 38 | 640.00 | 1.00 | 0.00 | - | 3 | 36 |
| 58.90 | 0.00 | - | 4 | 70 | 645.00 | 1.18 | 0.00 | - | 8 | 7 |
| 66.59 | 0.00 | - | 10 | 49 | 650.00 | 1.22 | +0.29 | +31.18% | 3 | 50 |
| 60.72 | 0.00 | - | 2 | 46 | 655.00 | 1.60 | 0.00 | - | 6 | 10 |
| 67.80 | +11.89 | +21.27% | 1 | 58 | 660.00 | 0.77 | -1.00 | -56.50% | 18 | 45 |
| 63.01 | -1.08 | -1.69% | 1 | 64 | 665.00 | 1.60 | 0.00 | - | 1 | 10 |
| 47.80 | 0.00 | - | 5 | 32 | 670.00 | 1.17 | -1.75 | -59.93% | 4 | 40 |
| - | - | - | - | - | 672.50 | 1.69 | -0.66 | -28.09% | 2 | 2 |
| 42.00 | 0.00 | - | 3 | 46 | 675.00 | 1.44 | -1.96 | -57.65% | 13 | 47 |
| 36.54 | 0.00 | - | 3 | 52 | 680.00 | 4.56 | 0.00 | - | 4 | 54 |
| 45.03 | 0.00 | - | - | 1 | 682.50 | 3.90 | 0.00 | - | 7 | 20 |
| 31.18 | 0.00 | - | 2 | 16 | 685.00 | 2.15 | -3.43 | -61.47% | 15 | 56 |
| - | - | - | - | - | 687.50 | 2.15 | -1.25 | -36.76% | 8 | 4 |
| 31.45 | 0.00 | - | 6 | 24 | 690.00 | 2.87 | -1.63 | -36.22% | 8 | 57 |
| 40.01 | 0.00 | - | - | 2 | 692.50 | - | - | - | - | - |
| 38.30 | +3.61 | +10.41% | 1 | 9 | 695.00 | 3.35 | -5.25 | -61.05% | 12 | 136 |
| 35.38 | 0.00 | - | - | 1 | 697.50 | 18.30 | 0.00 | - | - | 1 |
| 35.08 | +0.43 | +1.24% | 3 | 90 | 700.00 | 4.29 | -2.76 | -39.15% | 4 | 42 |
| 32.15 | +11.75 | +57.60% | 1 | 1 | 702.50 | 5.48 | -4.52 | -45.20% | 2 | 2 |
| 31.60 | +9.60 | +43.64% | 1 | 46 | 705.00 | 5.34 | -7.04 | -56.87% | 1 | 144 |
| 19.70 | 0.00 | - | - | 0 | 707.50 | 5.97 | -1.38 | -18.78% | 5 | 1 |
| 27.10 | +9.50 | +53.98% | 3 | 121 | 710.00 | 6.61 | -3.09 | -31.86% | 1 | 139 |
| 18.55 | 0.00 | - | - | 3 | 712.50 | 7.37 | -7.98 | -51.99% | 1 | 4 |
| 21.55 | +5.25 | +32.21% | 2 | 80 | 715.00 | 8.00 | -2.80 | -25.93% | 5 | 21 |
| 15.10 | 0.00 | - | - | 1 | 717.50 | 9.15 | -8.50 | -48.16% | 17 | 4 |
| 20.44 | +8.24 | +67.54% | 17 | 108 | 720.00 | 10.00 | -2.33 | -18.90% | 6 | 22 |
| 17.45 | +2.45 | +16.33% | 54 | 123 | 725.00 | 12.47 | -9.25 | -42.59% | 11 | 54 |
| 15.38 | +5.77 | +60.04% | 37 | 37 | 730.00 | 14.55 | -22.23 | -60.44% | 11 | 55 |
| 13.10 | +1.60 | +13.91% | 11 | 50 | 735.00 | 46.70 | 0.00 | - | 2 | 14 |
| 10.92 | +4.56 | +71.70% | 11 | 143 | 740.00 | 20.06 | -17.94 | -47.21% | 3 | 29 |
| 8.00 | +1.50 | +23.08% | 10 | 184 | 745.00 | 25.00 | +8.50 | +51.52% | 3 | 6 |
| 7.70 | +3.40 | +79.07% | 28 | 170 | 750.00 | 102.62 | 0.00 | - | 1 | 4 |
| 6.10 | +2.45 | +67.12% | 17 | 115 | 755.00 | 76.82 | 0.00 | - | 1 | 1 |
| 4.95 | +0.75 | +17.86% | 13 | 34 | 760.00 | 119.15 | 0.00 | - | 8 | 4 |
| 3.70 | +0.60 | +19.35% | 18 | 10 | 765.00 | 84.35 | 0.00 | - | 2 | 3 |
| 3.40 | +1.25 | +58.14% | 7 | 23 | 770.00 | 37.30 | 0.00 | - | 5 | 0 |
| 2.80 | +0.25 | +9.80% | 3 | 56 | 775.00 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 32 | 10 | 780.00 | - | - | - | - | - |
| 1.81 | +0.46 | +34.07% | 5 | 9 | 785.00 | - | - | - | - | - |
| 1.58 | +0.58 | +58.00% | 21 | 7 | 790.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 12 | 795.00 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 17 | 69 | 800.00 | 87.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 9 | 9 | 805.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 7 | 810.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 7 | 815.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 820.00 | 170.70 | 0.00 | - | 151 | 0 |
| 0.60 | 0.00 | - | 2 | 3 | 825.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 12 | 10 | 830.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 835.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 24 | 880.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 960.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.