Mercados españoles abiertos en 8 hrs 49 min

Nordhealth AS (NORDH.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
30,10+1,00 (+3,44%)
Al cierre: 04:25PM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202434,9034,9030,1030,1030,102475
08 may 202431,8033,0031,8032,9032,903445
07 may 202432,0032,0031,2031,2031,20100.003
06 may 202430,1030,1029,5029,5029,502795
03 may 202429,1029,1029,1029,1029,101
02 may 202432,0032,0029,0029,0029,0013.011
30 abr 202429,8032,7029,8032,7032,703880
29 abr 202429,5032,5029,5029,7029,70870
26 abr 202430,0033,8029,4033,8033,802319
25 abr 202429,3029,3029,3029,3029,30-
24 abr 202430,7030,7029,3029,3029,3069
23 abr 202430,0031,6029,2029,3029,30397
22 abr 202430,5030,9029,1029,1029,101063
19 abr 202431,0031,0029,5030,0030,0010.560
18 abr 202433,0037,3031,5031,5031,5025.825
17 abr 202432,5034,2032,5033,0033,005329
16 abr 202434,8038,0034,4034,4034,401189
15 abr 202433,1035,0033,1034,6034,6011.993
12 abr 202433,0033,1033,0033,1033,1046
11 abr 202435,0035,0033,0033,0033,003317
10 abr 202433,5035,0033,5034,0034,002855
09 abr 202432,1033,0032,0033,0033,002863
08 abr 202431,1033,8031,0031,5031,50269.247
05 abr 202431,0031,0031,0031,0031,00-
04 abr 202429,1031,0029,0031,0031,003869
03 abr 202431,6031,6029,0029,3029,3070.123
02 abr 202429,7030,8028,3030,8030,80384
27 mar 202429,4030,8028,9030,8030,801938
26 mar 202428,0028,1028,0028,1028,1016.863
25 mar 202427,0027,0027,0027,0027,00200
22 mar 202427,4027,6027,4027,6027,601873
21 mar 202427,5027,5027,5027,5027,5088.415
20 mar 202427,5027,5027,5027,5027,50702
19 mar 202427,4027,4027,4027,4027,40-
18 mar 202427,4027,4027,4027,4027,40-
15 mar 202427,4027,4027,4027,4027,401
14 mar 202426,1026,1026,1026,1026,101
13 mar 202427,0027,4027,0027,4027,40881
12 mar 202427,2027,5027,2027,5027,5024
11 mar 202426,5026,5026,5026,5026,503542
08 mar 202425,4026,3025,4026,3026,30777
07 mar 202425,4025,5025,4025,5025,50600
06 mar 202425,2025,2025,2025,2025,20-
05 mar 202423,8026,0023,8025,2025,2053.994
04 mar 202426,1026,1026,0026,0026,007000
01 mar 202425,6026,0025,3026,0026,0035.325
29 feb 202424,2027,2024,2027,2027,2026.411
28 feb 202425,7025,7023,6023,6023,60803
27 feb 202424,3025,4024,3025,4025,401606
26 feb 202424,2025,0024,2024,2024,202448
23 feb 202425,0025,0025,0025,0025,0010.000
22 feb 202426,8026,9024,1024,1024,104313
21 feb 202424,0027,4024,0025,0025,004345
20 feb 202424,0024,0024,0024,0024,001
19 feb 202427,3027,3027,3027,3027,3065
16 feb 202427,4027,4027,4027,4027,401
15 feb 202427,4027,4027,4027,4027,4012
14 feb 202425,4025,4025,4025,4025,40-
13 feb 202426,0026,0025,4025,4025,40102
12 feb 202425,0025,0025,0025,0025,00-
09 feb 202425,0025,0025,0025,0025,00-
08 feb 202426,5026,5025,0025,0025,001260
07 feb 202426,5026,5026,5026,5026,50-
06 feb 202426,5026,5026,5026,5026,501
05 feb 202426,5026,5026,5026,5026,5010
02 feb 202428,0028,0026,5026,5026,501657
01 feb 202426,8026,8026,8026,8026,80100
31 ene 202427,5027,8027,5027,8027,803466
30 ene 202427,1027,8026,8027,7027,703894
29 ene 202424,3027,9024,3027,9027,903430
26 ene 202425,6025,8024,3024,8024,801023
25 ene 202425,6026,0024,6026,0026,003717
24 ene 202425,8025,8025,8025,8025,80804
23 ene 202427,8027,8025,9025,9025,90740
22 ene 202426,3026,3024,7026,1026,10257.166
19 ene 202426,3026,3026,3026,3026,3024
18 ene 202425,7026,1025,7026,1026,10560
17 ene 202426,0028,0026,0028,0028,0041
16 ene 202427,8027,8025,9025,9025,90150
15 ene 202427,9027,9025,3025,5025,50155.006
12 ene 202424,7024,7024,7024,7024,701
11 ene 202426,2026,2024,4024,6024,6043.991
10 ene 202424,3025,4024,1025,4025,404595
09 ene 202426,3027,8024,1024,1024,108585
08 ene 202427,8027,8025,8027,0027,0020.164
05 ene 202427,9027,9027,8027,8027,807
04 ene 202426,6026,6025,2025,8025,809100
03 ene 202426,0029,0025,7026,1026,1055.015
02 ene 202428,0028,0025,0025,4025,4019.885
29 dic 202323,3025,0021,3024,8024,8031.493
28 dic 202322,2024,5021,6023,4023,4040.159
27 dic 202322,7022,7022,3022,3022,308610
22 dic 202322,6022,6022,6022,6022,60-
21 dic 202322,6022,6022,6022,6022,6030
20 dic 202322,6022,6022,6022,6022,6015
19 dic 202322,5022,5022,5022,5022,50495
18 dic 202322,2022,8022,2022,8022,801599
15 dic 202324,1024,1024,1024,1024,1027
14 dic 202322,7022,7022,6022,6022,601000
13 dic 202323,0023,1022,6022,6022,6013.573
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...