Mercados españoles cerrados en 4 hrs 21 min

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
126,46-3,31 (-2,55%)
Al cierre: 03:37PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 2024131,25131,25125,00126,46126,461100
30 abr 2024129,82130,00125,00129,77129,7723.300
29 abr 2024126,97130,00125,00125,50125,501400
26 abr 2024129,08130,00123,30124,64124,642100
25 abr 2024118,90128,35118,90123,50123,501900
24 abr 2024131,40131,40123,69126,80126,802500
23 abr 2024129,23130,00126,28128,38128,3897.000
22 abr 2024120,01127,00117,90126,26126,262100
19 abr 2024122,90124,95122,00122,50122,503100
18 abr 2024124,35125,22122,80122,81122,815100
17 abr 2024126,94126,94122,40124,15124,1514.200
16 abr 2024123,45125,01122,06122,74122,746500
15 abr 2024126,80126,80123,95124,02124,021900
12 abr 2024130,55130,55123,96123,96123,969900
11 abr 2024121,75127,64121,75124,89124,896200
10 abr 2024124,96125,78122,88125,03125,0311.800
09 abr 2024129,70129,70124,00124,40124,403300
08 abr 2024124,15129,13123,45124,76124,761900
05 abr 2024124,75128,05123,10123,79123,79209.800
04 abr 2024125,80127,85124,29124,29124,292500
03 abr 2024126,30128,44124,85126,82126,8230.500
02 abr 2024121,50128,55121,50127,04127,0490.600
01 abr 2024126,50130,00123,55129,20129,205900
28 mar 2024131,65131,65124,50126,50126,504300
27 mar 2024132,25132,25125,13127,45127,45144.700
26 mar 2024133,50133,50128,00129,40129,403000
25 mar 2024132,30132,30127,91130,60130,603600
22 mar 2024132,05134,00127,00127,45127,453800
22 mar 20240.932 Dividendo
21 mar 2024125,00133,80125,00129,50128,572700
20 mar 2024132,95134,40129,10131,03130,093100
19 mar 2024133,00133,00131,00131,50130,552500
18 mar 2024132,55134,08131,00132,16131,2113.300
15 mar 2024135,45135,45130,35132,75131,795600
14 mar 2024137,56137,56133,76134,69133,7215.700
13 mar 2024135,00136,08132,29132,71131,7514.700
12 mar 2024127,75135,00127,75134,25133,287600
11 mar 2024134,40134,65130,76130,76129,8214.300
08 mar 2024137,75137,75131,63131,63130,689700
07 mar 2024137,80140,32130,35135,95134,9712.900
06 mar 2024125,10125,10120,65124,21123,3219.200
05 mar 2024129,50129,50124,07125,00124,103100
04 mar 2024127,00128,80125,27128,80127,873700
01 mar 2024122,90125,80122,30123,71122,8233.200
29 feb 2024123,45123,45118,56119,06118,2025.700
28 feb 2024124,85124,85119,37121,25120,3875.800
27 feb 2024121,50123,25118,50122,91122,03429.300
26 feb 2024124,50124,50122,44123,01122,1214.100
23 feb 2024125,00125,00121,88124,40123,505100
22 feb 2024121,50125,00121,50124,40123,5025.400
21 feb 2024120,50122,40118,75119,28118,4219.800
20 feb 2024126,00126,00121,00121,65120,7724.100
16 feb 2024122,65124,75120,80124,34123,4563.600
15 feb 2024121,25124,75120,75121,50120,6315.700
14 feb 2024121,40123,04120,00122,35121,4756.600
13 feb 2024121,00121,00118,50120,49119,6215.900
12 feb 2024122,00123,80118,00121,40120,532900
09 feb 2024118,50121,60118,25121,00120,13311.000
08 feb 2024119,50119,50116,50116,70115,8683.200
07 feb 2024117,90119,90116,05119,52118,6647.900
06 feb 2024119,00119,25115,63117,60116,75113.100
05 feb 2024115,00119,60115,00118,87118,01460.000
02 feb 2024115,00115,22111,25112,20111,391400
01 feb 2024115,00116,50112,80115,39114,566300
31 ene 2024113,15116,29110,75115,31114,486400
30 ene 2024108,00110,90108,00110,90110,104200
29 ene 2024108,70109,75106,73107,90107,123100
26 ene 2024106,25108,00105,60107,50106,736600
25 ene 2024107,25107,25104,07104,61103,8654.100
24 ene 2024105,25107,75104,90104,90104,153000
23 ene 2024102,50106,50102,50104,34103,593300
22 ene 2024107,50107,50105,26105,40104,642600
19 ene 2024107,00108,50106,33107,25106,4810.100
18 ene 2024108,05108,05105,25107,11106,3429.600
17 ene 2024107,50107,99104,75106,50105,731800
16 ene 2024106,85108,00105,65107,74106,964200
12 ene 2024108,25108,25105,45106,81106,049300
11 ene 2024106,75109,00105,70106,71105,94227.000
10 ene 2024108,38110,25106,25110,17109,386700
09 ene 2024105,25107,75104,25105,48104,722500
08 ene 2024107,00107,00104,25105,70104,946300
05 ene 2024107,45108,10105,62106,99106,2222.400
04 ene 2024105,95109,90105,30107,52106,754500
03 ene 2024102,75104,50101,28103,68102,93100.100
02 ene 2024100,50104,00100,50101,20100,472100
29 dic 2023104,25104,55102,00102,50101,763400
28 dic 2023105,75105,75103,21104,35103,603100
27 dic 2023105,70105,70102,05103,13102,392400
26 dic 2023105,00105,5598,95100,6899,962500
22 dic 2023104,92104,92100,50101,00100,2711.300
21 dic 2023104,53105,75100,32103,40102,6651.500
20 dic 2023102,76103,0099,25101,69100,963900
19 dic 2023101,65102,6298,00101,94101,214100
18 dic 202398,50100,8098,4098,4697,751900
15 dic 202396,5598,4795,7396,2095,5124.800
14 dic 202398,5099,0096,5098,6097,8934.700
13 dic 202397,5699,3696,3097,8097,104200
12 dic 202394,3696,5294,3696,2195,5219.900
11 dic 202396,1097,5495,0095,7195,0249.000
08 dic 202397,3597,4096,0096,1395,4450.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...