Mercados españoles cerrados

Northern Large Cap Core (NOLCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,45+0,13 (+0,48%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 202427,4527,4527,4527,4527,45-
13 may 202427,3227,3227,3227,3227,32-
10 may 202427,3527,3527,3527,3527,35-
09 may 202427,3027,3027,3027,3027,30-
08 may 202427,1327,1327,1327,1327,13-
07 may 202427,1227,1227,1227,1227,12-
06 may 202427,0727,0727,0727,0727,07-
03 may 202426,8126,8126,8126,8126,81-
02 may 202426,4526,4526,4526,4526,45-
01 may 202426,1926,1926,1926,1926,19-
30 abr 202426,2426,2426,2426,2426,24-
29 abr 202426,7526,7526,7526,7526,75-
26 abr 202426,6726,6726,6726,6726,67-
25 abr 202426,3826,3826,3826,3826,38-
24 abr 202426,5626,5626,5626,5626,56-
23 abr 202426,5826,5826,5826,5826,58-
22 abr 202426,2526,2526,2526,2526,25-
19 abr 202426,0126,0126,0126,0126,01-
18 abr 202426,1926,1926,1926,1926,19-
17 abr 202426,2926,2926,2926,2926,29-
16 abr 202426,4726,4726,4726,4726,47-
15 abr 202426,5626,5626,5626,5626,56-
12 abr 202427,2427,2427,2427,2427,24-
11 abr 202427,2427,2427,2427,2427,24-
10 abr 202427,0327,0327,0327,0327,03-
09 abr 202427,2727,2727,2727,2727,27-
08 abr 202427,2927,2927,2927,2927,29-
05 abr 202427,3227,3227,3227,3227,32-
04 abr 202427,0127,0127,0127,0127,01-
03 abr 202427,3527,3527,3527,3527,35-
02 abr 202427,2927,2927,2927,2927,29-
01 abr 202427,4527,4527,4527,4527,45-
28 mar 202427,4827,4827,4827,4827,48-
27 mar 202427,4527,4527,4527,4527,45-
26 mar 202427,2027,2027,2027,2027,20-
25 mar 202427,2727,2727,2727,2727,27-
22 mar 202427,4327,4327,4327,4327,43-
21 mar 202427,4827,4827,4827,4827,48-
20 mar 202427,3627,3627,3627,3627,36-
19 mar 202427,0727,0727,0727,0727,07-
18 mar 202426,8826,8826,8826,8826,88-
15 mar 202426,7426,7426,7426,7426,74-
14 mar 202426,8926,8926,8926,8926,89-
13 mar 202426,9426,9426,9426,9426,94-
12 mar 202426,9226,9226,9226,9226,92-
11 mar 202426,6326,6326,6326,6326,63-
08 mar 202426,6726,6726,6726,6726,67-
07 mar 202426,8526,8526,8526,8526,85-
06 mar 202426,5526,5526,5526,5526,55-
05 mar 202426,4226,4226,4226,4226,42-
04 mar 202426,6826,6826,6826,6826,68-
01 mar 202426,7226,7226,7226,7226,72-
29 feb 202426,4926,4926,4926,4926,49-
28 feb 202426,3626,3626,3626,3626,36-
27 feb 202426,3926,3926,3926,3926,39-
26 feb 202426,3226,3226,3226,3226,32-
23 feb 202426,3926,3926,3926,3926,39-
22 feb 202426,3726,3726,3726,3726,37-
21 feb 202425,8225,8225,8225,8225,82-
20 feb 202425,7525,7525,7525,7525,75-
16 feb 202425,9125,9125,9125,9125,91-
15 feb 202426,0326,0326,0326,0326,03-
14 feb 202425,8525,8525,8525,8525,85-
13 feb 202425,5925,5925,5925,5925,59-
12 feb 202425,9525,9525,9525,9525,95-
09 feb 202425,9525,9525,9525,9525,95-
08 feb 202425,7725,7725,7725,7725,77-
07 feb 202425,7625,7625,7625,7625,76-
06 feb 202425,5925,5925,5925,5925,59-
05 feb 202425,5525,5525,5525,5525,55-
02 feb 202425,5925,5925,5925,5925,59-
01 feb 202425,3325,3325,3325,3325,33-
31 ene 202425,0625,0625,0625,0625,06-
30 ene 202425,4725,4725,4725,4725,47-
29 ene 202425,4625,4625,4625,4625,46-
26 ene 202425,3025,3025,3025,3025,30-
25 ene 202425,3125,3125,3125,3125,31-
24 ene 202425,1325,1325,1325,1325,13-
23 ene 202425,1025,1025,1025,1025,10-
22 ene 202425,0725,0725,0725,0725,07-
19 ene 202424,6824,6824,6824,6824,68-
18 ene 202424,6824,6824,6824,6824,68-
17 ene 202424,4324,4324,4324,4324,43-
16 ene 202424,5824,5824,5824,5824,58-
12 ene 202424,6724,6724,6724,6724,67-
11 ene 202424,6324,6324,6324,6324,63-
10 ene 202424,6024,6024,6024,6024,60-
09 ene 202424,4624,4624,4624,4624,46-
08 ene 202424,5124,5124,5124,5124,51-
05 ene 202424,1624,1624,1624,1624,16-
04 ene 202424,1124,1124,1124,1124,11-
03 ene 202424,2224,2224,2224,2224,22-
02 ene 202424,3924,3924,3924,3924,39-
29 dic 202324,5024,5024,5024,5024,50-
28 dic 202324,5724,5724,5724,5724,57-
27 dic 202324,5824,5824,5824,5824,58-
26 dic 202324,5724,5724,5724,5724,57-
22 dic 202324,4824,4824,4824,4824,48-
21 dic 202324,4324,4324,4324,4324,43-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...