Mercados españoles cerrados
S&P 500
5.172,05 +44,26 (+0,86%) Nasdaq
16.321,47 +165,15 (+1,02%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.576,63 -753,20 (-1,27%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 17.80 | 15.20 | 17.80 | 0.00 | - | 1 | 0 | 238.67% |
| NOG240517C00029000 | 2024-03-19 2:29PM EDT | 29.00 | 10.75 | 12.60 | 15.50 | 0.00 | - | 3 | 0 | 271.78% |
| NOG240517C00034000 | 2024-04-18 3:19PM EDT | 34.00 | 8.66 | 6.20 | 8.60 | 0.00 | - | 2 | 18 | 112.21% |
| NOG240517C00035000 | 2024-03-15 3:02PM EDT | 35.00 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 210.65% |
| NOG240517C00036000 | 2024-04-03 3:26PM EDT | 36.00 | 5.04 | 2.55 | 6.40 | 0.00 | - | 10 | 11 | 131.98% |
| NOG240517C00037000 | 2024-03-28 11:07AM EDT | 37.00 | 4.05 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 182.52% |
| NOG240517C00038000 | 2024-04-12 9:35AM EDT | 38.00 | 5.50 | 2.55 | 3.40 | 0.00 | - | 1 | 10 | 63.57% |
| NOG240517C00039000 | 2024-05-01 3:04PM EDT | 39.00 | 1.20 | 1.70 | 3.50 | 0.00 | - | 16 | 42 | 58.30% |
| NOG240517C00040000 | 2024-05-03 2:01PM EDT | 40.00 | 0.81 | 1.05 | 1.20 | 0.00 | - | 6 | 3,595 | 29.64% |
| NOG240517C00041000 | 2024-05-06 2:04PM EDT | 41.00 | 0.50 | 0.50 | 0.65 | +0.10 | +25.00% | 5 | 144 | 28.22% |
| NOG240517C00042000 | 2024-05-06 1:12PM EDT | 42.00 | 0.15 | 0.20 | 0.30 | -0.04 | -21.05% | 1 | 325 | 27.25% |
| NOG240517C00043000 | 2024-05-02 2:28PM EDT | 43.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 363 | 28.71% |
| NOG240517C00044000 | 2024-05-06 12:10PM EDT | 44.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 630 | 32.62% |
| NOG240517C00045000 | 2024-05-06 12:57PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 381 | 33.59% |
| NOG240517C00046000 | 2024-04-29 3:50PM EDT | 46.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 44 | 64.84% |
| NOG240517C00047000 | 2024-04-30 10:53AM EDT | 47.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 9 | 31 | 70.51% |
| NOG240517C00048000 | 2024-04-30 9:30AM EDT | 48.00 | 3.67 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 78.81% |
| NOG240517C00049000 | 2024-04-19 10:51AM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 85.35% |
| NOG240517C00050000 | 2024-04-17 12:49PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00030000 | 2024-04-22 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 76.56% |
| NOG240517P00033000 | 2024-03-27 11:20AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 54.69% |
| NOG240517P00034000 | 2024-04-03 2:46PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 503 | 86.52% |
| NOG240517P00035000 | 2024-04-08 9:55AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 50.39% |
| NOG240517P00036000 | 2024-04-19 12:09PM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 50.20% |
| NOG240517P00037000 | 2024-04-30 2:05PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 59 | 55.57% |
| NOG240517P00038000 | 2024-05-06 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 2 | 60 | 28.91% |
| NOG240517P00039000 | 2024-05-03 10:51AM EDT | 39.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 44 | 25.78% |
| NOG240517P00040000 | 2024-05-06 2:58PM EDT | 40.00 | 0.35 | 0.35 | 0.45 | -0.35 | -50.00% | 4 | 45 | 24.41% |
| NOG240517P00041000 | 2024-05-01 11:03AM EDT | 41.00 | 0.70 | 0.75 | 0.90 | -0.60 | -46.15% | 4 | 66 | 23.19% |
| NOG240517P00042000 | 2024-05-02 1:06PM EDT | 42.00 | 2.14 | 1.40 | 1.60 | 0.00 | - | 11 | 412 | 23.05% |
| NOG240517P00043000 | 2024-05-01 10:53AM EDT | 43.00 | 2.70 | 1.85 | 2.55 | 0.00 | - | 4 | 256 | 29.10% |
| NOG240517P00044000 | 2024-04-29 3:59PM EDT | 44.00 | 1.35 | 2.95 | 3.70 | 0.00 | - | 19 | 71 | 45.51% |
| NOG240517P00045000 | 2024-04-18 1:39PM EDT | 45.00 | 3.23 | 4.00 | 4.80 | 0.00 | - | - | 0 | 58.79% |
| NOG240517P00046000 | 2024-04-17 9:44AM EDT | 46.00 | 3.40 | 4.80 | 5.90 | 0.00 | - | - | 4 | 71.68% |
| NOG240517P00047000 | 2024-05-03 9:31AM EDT | 47.00 | 6.80 | 5.90 | 6.90 | 0.00 | - | 1 | 0 | 79.30% |
© 2024 Yahoo. Todos los derechos reservados.