Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00530000 | 2024-05-16 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
NOC240621C00530000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.00 | 0.00 | - | 5 | 550 | 6.25% |
NOC240816C00530000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 3.27 | 1.25 | 2.15 | 0.00 | - | 1 | 37 | 18.46% |
NOC241115C00530000 | 2024-05-07 10:28AM EDT | 2024-11-15 | 9.00 | 5.10 | 7.60 | 0.00 | - | 2 | 55 | 19.75% |
NOC241220C00530000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 9.10 | 7.90 | 9.60 | 0.00 | - | 6 | 23 | 19.91% |
NOC250117C00530000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 12.04 | 10.30 | 11.80 | 0.00 | - | 1 | 249 | 20.52% |
NOC250620C00530000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 31.48 | 20.70 | 24.90 | 0.00 | - | 13 | 29 | 23.59% |
NOC260116C00530000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 40.40 | 34.90 | 40.80 | 0.00 | - | 5 | 30 | 25.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 53.14% |
NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 43.09% |