Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.592,87 +640,64 (+1,09%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00425000 | 2024-04-22 3:35PM EDT | 425.00 | 46.75 | 52.90 | 60.20 | 0.00 | - | 6 | 0 | 63.99% |
| NOC240503C00430000 | 2024-04-25 9:32AM EDT | 430.00 | 45.10 | 48.70 | 54.90 | 0.00 | - | 1 | 1 | 62.13% |
| NOC240503C00435000 | 2024-04-24 10:36AM EDT | 435.00 | 40.70 | 42.40 | 50.50 | +40.70 | - | - | 2 | 53.10% |
| NOC240503C00440000 | 2024-04-24 10:36AM EDT | 440.00 | 36.00 | 37.20 | 45.40 | +36.00 | - | - | 2 | 78.99% |
| NOC240503C00442500 | 2024-04-24 10:36AM EDT | 442.50 | 33.70 | 35.30 | 42.80 | +33.70 | - | - | 4 | 75.16% |
| NOC240503C00445000 | 2024-04-24 10:36AM EDT | 445.00 | 31.40 | 33.20 | 39.90 | 0.00 | - | 2 | 7 | 69.52% |
| NOC240503C00447500 | 2024-04-24 10:36AM EDT | 447.50 | 29.10 | 30.90 | 38.00 | +29.10 | - | - | 2 | 69.86% |
| NOC240503C00450000 | 2024-04-25 1:36PM EDT | 450.00 | 36.60 | 28.10 | 35.50 | 0.00 | - | 1 | 32 | 66.57% |
| NOC240503C00452500 | 2024-04-24 10:36AM EDT | 452.50 | 24.70 | 25.20 | 32.50 | 0.00 | - | 2 | 80 | 60.45% |
| NOC240503C00455000 | 2024-04-25 12:30PM EDT | 455.00 | 29.52 | 23.30 | 29.80 | 0.00 | - | 1 | 24 | 56.04% |
| NOC240503C00457500 | 2024-04-24 10:36AM EDT | 457.50 | 20.70 | 21.70 | 27.70 | 0.00 | - | 2 | 54 | 54.90% |
| NOC240503C00460000 | 2024-04-26 2:09PM EDT | 460.00 | 22.51 | 18.40 | 25.30 | -6.53 | -22.49% | 1 | 21 | 52.00% |
| NOC240503C00462500 | 2024-04-24 10:36AM EDT | 462.50 | 16.80 | 16.00 | 22.50 | 0.00 | - | 2 | 18 | 47.01% |
| NOC240503C00465000 | 2024-04-25 2:18PM EDT | 465.00 | 24.90 | 14.10 | 19.60 | 0.00 | - | 18 | 22 | 41.53% |
| NOC240503C00467500 | 2024-04-25 10:56AM EDT | 467.50 | 15.43 | 13.60 | 15.30 | +15.43 | - | - | 9 | 28.88% |
| NOC240503C00470000 | 2024-04-26 1:15PM EDT | 470.00 | 11.19 | 11.40 | 12.70 | -9.63 | -46.25% | 5 | 103 | 25.11% |
| NOC240503C00472500 | 2024-04-25 1:14PM EDT | 472.50 | 15.10 | 9.30 | 10.80 | 0.00 | - | 33 | 31 | 24.65% |
| NOC240503C00475000 | 2024-04-26 3:29PM EDT | 475.00 | 9.90 | 7.70 | 8.60 | -6.10 | -38.13% | 6 | 67 | 22.29% |
| NOC240503C00477500 | 2024-04-26 3:55PM EDT | 477.50 | 6.77 | 6.00 | 6.80 | -1.53 | -18.43% | 7 | 36 | 21.19% |
| NOC240503C00480000 | 2024-04-26 3:57PM EDT | 480.00 | 4.70 | 4.60 | 5.10 | -1.57 | -25.04% | 34 | 56 | 19.83% |
| NOC240503C00482500 | 2024-04-26 3:36PM EDT | 482.50 | 4.50 | 3.40 | 3.90 | +4.50 | - | 41 | 11 | 19.72% |
| NOC240503C00485000 | 2024-04-26 3:46PM EDT | 485.00 | 3.03 | 2.50 | 2.85 | -4.87 | -61.65% | 21 | 78 | 19.38% |
| NOC240503C00487500 | 2024-04-26 3:53PM EDT | 487.50 | 1.83 | 1.70 | 2.05 | +1.83 | - | 23 | 11 | 19.26% |
| NOC240503C00490000 | 2024-04-26 3:13PM EDT | 490.00 | 1.85 | 1.15 | 1.40 | -3.75 | -66.96% | 68 | 19 | 18.99% |
| NOC240503C00495000 | 2024-04-26 3:53PM EDT | 495.00 | 0.50 | 0.50 | 0.65 | -2.70 | -84.38% | 25 | 37 | 19.14% |
| NOC240503C00500000 | 2024-04-26 3:49PM EDT | 500.00 | 0.30 | 0.25 | 0.30 | -1.65 | -84.62% | 28 | 61 | 19.68% |
| NOC240503C00505000 | 2024-04-25 3:29PM EDT | 505.00 | 1.35 | 0.05 | 0.20 | 0.00 | - | 3 | 23 | 21.68% |
| NOC240503C00510000 | 2024-04-24 3:45PM EDT | 510.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 26.17% |
| NOC240503C00515000 | 2024-04-25 1:39PM EDT | 515.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 29.59% |
| NOC240503C00520000 | 2024-04-25 9:53AM EDT | 520.00 | 1.09 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 34.96% |
| NOC240503C00525000 | 2024-04-25 10:12AM EDT | 525.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 42.55% |
| NOC240503C00565000 | 2024-04-24 12:18PM EDT | 565.00 | 0.05 | 0.00 | 1.50 | +0.05 | - | - | 2 | 71.73% |
| NOC240503C00570000 | 2024-04-24 12:23PM EDT | 570.00 | 0.05 | 0.00 | 1.50 | +0.05 | - | - | 12 | 74.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00375000 | 2024-04-04 10:40AM EDT | 375.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 105.37% |
| NOC240503P00380000 | 2024-04-23 1:59PM EDT | 380.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 99.37% |
| NOC240503P00385000 | 2024-04-24 12:18PM EDT | 385.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 94.68% |
| NOC240503P00390000 | 2024-04-23 1:58PM EDT | 390.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 90.04% |
| NOC240503P00395000 | 2024-04-09 9:43AM EDT | 395.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 2 | 86.47% |
| NOC240503P00400000 | 2024-04-22 3:43PM EDT | 400.00 | 0.20 | 0.00 | 1.50 | +0.20 | - | - | 1 | 81.84% |
| NOC240503P00405000 | 2024-04-25 3:28PM EDT | 405.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 76.22% |
| NOC240503P00410000 | 2024-04-23 2:07PM EDT | 410.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 72.63% |
| NOC240503P00415000 | 2024-04-23 2:07PM EDT | 415.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 68.04% |
| NOC240503P00420000 | 2024-04-26 10:31AM EDT | 420.00 | 0.06 | 0.00 | 0.50 | -0.24 | -80.00% | 1 | 26 | 52.25% |
| NOC240503P00425000 | 2024-04-24 9:50AM EDT | 425.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 58.91% |
| NOC240503P00430000 | 2024-04-25 2:22PM EDT | 430.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 14 | 22 | 54.35% |
| NOC240503P00435000 | 2024-04-26 12:48PM EDT | 435.00 | 0.05 | 0.00 | 1.50 | -1.00 | -95.24% | 2 | 34 | 58.72% |
| NOC240503P00440000 | 2024-04-26 2:56PM EDT | 440.00 | 0.05 | 0.00 | 1.15 | -0.80 | -94.12% | 2 | 37 | 50.01% |
| NOC240503P00442500 | 2024-04-24 1:51PM EDT | 442.50 | 0.95 | 0.00 | 1.50 | +0.95 | - | - | 6 | 51.03% |
| NOC240503P00445000 | 2024-04-25 12:33PM EDT | 445.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 10 | 71 | 48.44% |
| NOC240503P00447500 | 2024-04-24 3:45PM EDT | 447.50 | 1.45 | 0.00 | 0.80 | 0.00 | - | 9 | 10 | 38.87% |
| NOC240503P00450000 | 2024-04-25 10:58AM EDT | 450.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 11 | 33 | 37.06% |
| NOC240503P00452500 | 2024-04-25 3:44PM EDT | 452.50 | 0.19 | 0.05 | 0.45 | 0.00 | - | 4 | 10 | 29.86% |
| NOC240503P00455000 | 2024-04-25 2:39PM EDT | 455.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | 4 | 13 | 30.13% |
| NOC240503P00457500 | 2024-04-26 2:39PM EDT | 457.50 | 0.23 | 0.05 | 0.70 | -0.07 | -23.33% | 2 | 10 | 28.32% |
| NOC240503P00460000 | 2024-04-26 3:53PM EDT | 460.00 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 15 | 21 | 21.97% |
| NOC240503P00462500 | 2024-04-25 11:57AM EDT | 462.50 | 0.77 | 0.25 | 0.45 | +0.77 | - | - | 10 | 21.00% |
| NOC240503P00465000 | 2024-04-26 11:08AM EDT | 465.00 | 0.85 | 0.40 | 0.60 | -0.32 | -27.35% | 1 | 34 | 20.17% |
| NOC240503P00467500 | 2024-04-26 3:39PM EDT | 467.50 | 0.65 | 0.55 | 0.80 | +0.65 | - | 16 | 510 | 19.31% |
| NOC240503P00470000 | 2024-04-26 3:25PM EDT | 470.00 | 0.75 | 0.80 | 2.50 | +0.08 | +11.94% | 8 | 21 | 26.40% |
| NOC240503P00472500 | 2024-04-26 2:34PM EDT | 472.50 | 1.30 | 1.25 | 1.60 | +0.42 | +47.73% | 14 | 31 | 18.47% |
| NOC240503P00475000 | 2024-04-26 3:56PM EDT | 475.00 | 2.15 | 1.85 | 2.25 | +0.22 | +11.40% | 9 | 27 | 18.23% |
| NOC240503P00477500 | 2024-04-26 3:37PM EDT | 477.50 | 2.40 | 2.60 | 3.10 | +2.40 | - | 8 | 4 | 18.04% |
| NOC240503P00480000 | 2024-04-26 3:17PM EDT | 480.00 | 2.90 | 3.80 | 4.00 | +2.90 | - | 52 | 11 | 17.19% |
| NOC240503P00482500 | 2024-04-26 3:38PM EDT | 482.50 | 4.43 | 4.80 | 5.50 | +4.43 | - | 7 | 2 | 17.87% |
| NOC240503P00485000 | 2024-04-26 10:12AM EDT | 485.00 | 7.50 | 6.40 | 7.10 | +7.50 | - | 4 | 5 | 18.07% |
| NOC240503P00487500 | 2024-04-26 10:17AM EDT | 487.50 | 10.00 | 6.20 | 9.00 | +10.00 | - | 2 | 5 | 18.79% |
| NOC240503P00490000 | 2024-04-26 9:55AM EDT | 490.00 | 11.00 | 9.60 | 11.20 | +11.00 | - | 1 | 4 | 20.36% |
© 2024 Yahoo. Todos los derechos reservados.