Mercados españoles cerrados en 5 hrs 30 min
IBEX 35
11.102,30 -3,20 (-0,03%) Euro Stoxx 50
5.076,14 -8,94 (-0,18%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
82,91 +0,12 (+0,14%) Oro
2.346,60 -28,40 (-1,20%) Bitcoin EUR
58.454,84 +1.899,72 (+3,36%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00520000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00520000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240816C00520000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC241115C00520000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOC250117C00520000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 26.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 20.86% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 23.82% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 23.01% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.