Mercados españoles cerrados
S&P 500
5.221,38 -1,30 (-0,02%) Nasdaq
16.376,45 +35,58 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,12 +0,33 (+0,40%) Bitcoin EUR
58.350,11 +1.507,70 (+2,65%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00510000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.45 | 0.00 | - | 20 | 201 | 33.30% |
| NOC240524C00510000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.55 | -1.88 | -86.24% | 4 | 2 | 22.44% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.20 | 0.50 | 0.00 | - | 2 | 17 | 17.47% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 16.11% |
| NOC240621C00510000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.85 | 1.10 | 1.35 | 0.00 | - | 3 | 214 | 15.39% |
| NOC240816C00510000 | 2024-05-09 11:55AM EDT | 2024-08-16 | 5.40 | 6.90 | 7.30 | 0.00 | - | 10 | 150 | 18.61% |
| NOC241115C00510000 | 2024-05-09 10:18AM EDT | 2024-11-15 | 14.40 | 16.20 | 16.80 | 0.00 | - | 7 | 27 | 21.04% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 16.90 | 18.90 | 19.50 | 0.00 | - | 10 | 10 | 21.21% |
| NOC250117C00510000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 25.30 | 22.00 | 22.90 | 0.00 | - | 14 | 127 | 22.22% |
| NOC250620C00510000 | 2024-05-10 3:11PM EDT | 2025-06-20 | 34.25 | 35.10 | 36.80 | 0.00 | - | 50 | 61 | 24.50% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 50.30 | 52.50 | 0.00 | - | 13 | 19 | 26.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 26.80 | 34.20 | 0.00 | - | 94 | 0 | 58.97% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 28.20 | 33.50 | 0.00 | - | 64 | 27 | 19.19% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 29.80 | 34.50 | 0.00 | - | 1 | 1 | 13.91% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 29.07% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.