Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.564,85 +17,79 (+0,03%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00500000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 12 | 261 | 26.51% |
| NOC240524C00500000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.40 | -0.18 | -33.96% | 3 | 21 | 18.16% |
| NOC240531C00500000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 0.60 | 0.45 | 3.90 | -0.48 | -44.44% | 2 | 31 | 28.69% |
| NOC240607C00500000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.00 | 0.80 | 2.15 | -0.50 | -33.33% | 1 | 5 | 19.54% |
| NOC240614C00500000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 1.30 | 0.95 | 1.75 | 0.00 | - | 2 | 2 | 16.18% |
| NOC240621C00500000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 1.80 | 1.50 | 1.80 | 0.00 | - | 1 | 1,050 | 14.83% |
| NOC240816C00500000 | 2024-05-06 10:13AM EDT | 2024-08-16 | 8.60 | 8.10 | 8.80 | +0.80 | +10.26% | 3 | 944 | 18.83% |
| NOC241115C00500000 | 2024-05-02 2:41PM EDT | 2024-11-15 | 18.00 | 17.80 | 18.60 | -2.20 | -10.89% | 1 | 31 | 21.22% |
| NOC241220C00500000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 20.00 | 19.80 | 21.30 | +1.40 | +7.53% | 5 | 18 | 21.36% |
| NOC250117C00500000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 23.40 | 21.50 | 24.70 | -1.90 | -7.51% | 1 | 581 | 22.34% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 47.65 | 36.60 | 39.00 | 0.00 | - | 1 | 10 | 24.80% |
| NOC260116C00500000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 65.53 | 51.70 | 54.60 | 0.00 | - | 2 | 10 | 26.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 101.09% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 25.30 | 28.40 | 0.00 | - | 1 | 72 | 18.26% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 29.00 | 34.00 | 0.00 | - | 1 | 11 | 18.85% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 32.70 | 40.00 | 0.00 | - | 3 | 6 | 18.31% |
| NOC250117P00500000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 38.00 | 36.70 | 39.30 | 0.00 | - | 1 | 100 | 15.37% |
| NOC260116P00500000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 51.89 | 51.90 | 58.00 | 0.00 | - | 11 | 11 | 17.61% |
© 2024 Yahoo. Todos los derechos reservados.