Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00495000 | 2024-05-13 1:00PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 24 | 131 | 19.46% |
NOC240524C00495000 | 2024-05-13 10:37AM EDT | 2024-05-24 | 0.90 | 0.55 | 0.70 | +0.28 | +45.16% | 54 | 16 | 15.50% |
NOC240531C00495000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 1.34 | 0.95 | 1.25 | +0.56 | +71.79% | 12 | 64 | 14.69% |
NOC240607C00495000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 1.60 | 1.65 | 1.95 | -0.05 | -3.03% | 1 | 3 | 14.70% |
NOC240614C00495000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 2.38 | 2.20 | 3.00 | -0.56 | -19.05% | 1 | 6 | 15.56% |
NOC240621C00495000 | 2024-05-13 2:21PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | +0.50 | +17.86% | 1 | 130 | 14.95% |
NOC240816C00495000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 12.20 | 11.40 | 11.70 | +2.30 | +23.23% | 3 | 55 | 19.10% |
NOC241115C00495000 | 2024-05-13 10:24AM EDT | 2024-11-15 | 22.70 | 21.70 | 22.30 | +2.80 | +14.07% | 1 | 13 | 21.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 67.45% |
NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 16.20 | 19.70 | 0.00 | - | - | 3 | 24.63% |
NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 15.80 | 19.60 | 0.00 | - | - | 3 | 19.27% |
NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 18.40 | 20.40 | 0.00 | - | 7 | 10 | 14.94% |
NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 23.70 | 24.50 | 0.00 | - | 3 | 20 | 14.51% |
NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 29.70 | 30.60 | 0.00 | - | - | 2 | 15.14% |