Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.091,10 -14,40 (-0,13%) Euro Stoxx 50
5.073,81 -11,27 (-0,22%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
82,91 +0,12 (+0,14%) Oro
2.347,80 -27,20 (-1,15%) Bitcoin EUR
58.218,29 +1.538,50 (+2,71%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00490000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC240524C00490000 | 2024-05-10 12:38PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240531C00490000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NOC240607C00490000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240621C00490000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NOC240816C00490000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOC241115C00490000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC250117C00490000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC260116C00490000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00490000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 26.92% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 25.70% |
| NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 23.54% |
© 2024 Yahoo. Todos los derechos reservados.