Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.450,39 +1.584,79 (+2,79%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:485.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00485000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.85 | +0.25 | +41.67% | 11 | 232 | 15.93% |
| NOC240524C00485000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 1.85 | 1.65 | 2.00 | -0.72 | -28.02% | 35 | 19 | 14.75% |
| NOC240531C00485000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 3.50 | 2.60 | 3.20 | +0.90 | +34.62% | 3 | 44 | 14.95% |
| NOC240607C00485000 | 2024-05-13 10:56AM EDT | 2024-06-07 | 4.65 | 3.50 | 6.50 | +1.49 | +47.15% | 1 | 76 | 19.79% |
| NOC240614C00485000 | 2024-05-07 1:40PM EDT | 2024-06-14 | 5.31 | 4.10 | 9.20 | 0.00 | - | - | 1 | 22.45% |
| NOC240621C00485000 | 2024-05-13 11:50AM EDT | 2024-06-21 | 6.60 | 5.50 | 5.90 | +1.40 | +26.92% | 13 | 153 | 14.95% |
| NOC240816C00485000 | 2024-05-13 10:52AM EDT | 2024-08-16 | 16.10 | 14.70 | 15.30 | +1.80 | +12.59% | 1 | 106 | 19.51% |
| NOC241115C00485000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 24.50 | 25.30 | 26.20 | 0.00 | - | 1 | 6 | 22.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00485000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 12.83 | 8.60 | 11.50 | 0.00 | - | 3 | 270 | 28.91% |
| NOC240524P00485000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 9.20 | 10.40 | 11.60 | -8.23 | -47.22% | 11 | 75 | 18.99% |
| NOC240531P00485000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 13.14 | 11.50 | 14.10 | 0.00 | - | 1 | 7 | 21.34% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 13.60 | 14.20 | 0.00 | - | 9 | 61 | 14.88% |
| NOC240816P00485000 | 2024-05-13 11:39AM EDT | 2024-08-16 | 17.30 | 18.90 | 19.30 | -2.40 | -12.18% | 1 | 43 | 15.01% |
| NOC241115P00485000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 26.90 | 25.20 | 26.10 | 0.00 | - | 6 | 15 | 15.80% |
© 2024 Yahoo. Todos los derechos reservados.