Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.181,35 -47,76 (-0,12%) Dólar/Euro
1,0769 -0,0003 (-0,03%) Petróleo Brent
82,40 -0,39 (-0,47%) Bitcoin EUR
56.760,93 +253,32 (+0,45%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00480000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 1.62 | 1.40 | 1.75 | -0.37 | -18.59% | 29 | 217 | 17.03% |
| NOC240524C00480000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 3.40 | 1.35 | 4.40 | +0.75 | +28.30% | 12 | 25 | 19.34% |
| NOC240531C00480000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 4.25 | 3.70 | 5.90 | +0.80 | +23.19% | 31 | 19 | 18.96% |
| NOC240607C00480000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 5.20 | 4.40 | 8.30 | -0.50 | -8.77% | 2 | 2 | 21.05% |
| NOC240621C00480000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 7.25 | 6.70 | 7.10 | +1.45 | +25.00% | 75 | 297 | 15.02% |
| NOC240816C00480000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 16.74 | 15.90 | 16.50 | +1.82 | +12.20% | 9 | 158 | 19.44% |
| NOC241115C00480000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 26.60 | 25.00 | 29.10 | -0.40 | -1.48% | 1 | 30 | 23.22% |
| NOC250117C00480000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 31.45 | 31.20 | 34.90 | -13.60 | -30.19% | 1 | 177 | 23.78% |
| NOC250620C00480000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 58.00 | 46.30 | 48.70 | 0.00 | - | 1 | 12 | 25.65% |
| NOC260116C00480000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 60.30 | 61.40 | 65.20 | -8.10 | -11.84% | 1 | 9 | 27.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00480000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 8.98 | 3.00 | 7.90 | -4.71 | -34.40% | 1 | 360 | 21.83% |
| NOC240524P00480000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 8.50 | 8.10 | 11.00 | -4.58 | -35.02% | 36 | 66 | 23.57% |
| NOC240531P00480000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 9.71 | 9.20 | 13.10 | -7.34 | -43.05% | 1 | 8 | 23.69% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 10.10 | 11.30 | 0.00 | - | 6 | 9 | 16.62% |
| NOC240621P00480000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 12.70 | 11.20 | 11.80 | -0.60 | -4.51% | 3 | 117 | 14.22% |
| NOC240816P00480000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 16.90 | 16.70 | 17.30 | -5.80 | -25.55% | 6 | 57 | 14.91% |
| NOC241115P00480000 | 2024-05-06 10:16AM EDT | 2024-11-15 | 24.50 | 23.30 | 25.70 | -2.90 | -10.58% | 4 | 53 | 16.90% |
| NOC250117P00480000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 32.00 | 26.30 | 31.70 | 0.00 | - | 10 | 150 | 18.44% |
| NOC250620P00480000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 37.48 | 34.70 | 37.00 | +1.88 | +5.28% | 1 | 13 | 17.18% |
| NOC260116P00480000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 42.52 | 42.30 | 45.40 | 0.00 | - | 1 | 2 | 17.36% |
© 2024 Yahoo. Todos los derechos reservados.