Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00475000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.70 | 3.30 | 3.80 | +0.02 | +0.54% | 37 | 184 | 16.05% |
NOC240524C00475000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 5.66 | 1.60 | 5.80 | -4.14 | -42.24% | 1 | 6 | 16.50% |
NOC240531C00475000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 5.80 | 5.90 | 6.70 | -0.20 | -3.33% | 1 | 10 | 15.33% |
NOC240607C00475000 | 2024-04-26 11:12AM EDT | 2024-06-07 | 7.40 | 6.80 | 8.40 | -5.60 | -43.08% | 3 | 2 | 16.49% |
NOC240621C00475000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 10.00 | 9.00 | 9.50 | +2.10 | +26.58% | 12 | 294 | 15.12% |
NOC240816C00475000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 19.40 | 18.30 | 19.20 | +2.80 | +16.87% | 2 | 115 | 19.76% |
NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 29.50 | 30.50 | 0.00 | - | 7 | 9 | 22.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00475000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.70 | -4.80 | -60.76% | 34 | 88 | 14.82% |
NOC240524P00475000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 7.10 | 5.30 | 8.50 | +1.28 | +21.99% | 7 | 9 | 23.50% |
NOC240531P00475000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 7.00 | 6.40 | 10.80 | +0.83 | +13.45% | 2 | 7 | 24.13% |
NOC240607P00475000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 8.91 | 7.30 | 11.90 | 0.00 | - | - | 0 | 22.91% |
NOC240621P00475000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 8.52 | 8.50 | 9.10 | -4.68 | -35.45% | 8 | 64 | 14.18% |
NOC240816P00475000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 14.50 | 14.10 | 14.80 | -3.20 | -18.08% | 3 | 89 | 15.06% |
NOC241115P00475000 | 2024-05-06 10:05AM EDT | 2024-11-15 | 23.20 | 21.00 | 23.10 | -1.70 | -6.83% | 3 | 18 | 16.94% |