Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.697,41 +301,42 (+0,53%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00470000 | 2024-05-10 1:22PM EDT | 2024-05-17 | 7.55 | 6.60 | 9.80 | +1.55 | +25.83% | 27 | 179 | 29.57% |
| NOC240524C00470000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 8.45 | 8.00 | 10.50 | +0.05 | +0.60% | 4 | 6 | 22.12% |
| NOC240531C00470000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 9.88 | 7.20 | 13.50 | 0.00 | - | 8 | 28 | 24.78% |
| NOC240607C00470000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 11.00 | 9.60 | 14.10 | 0.00 | - | 4 | 3 | 22.52% |
| NOC240614C00470000 | 2024-05-09 3:48PM EDT | 2024-06-14 | 10.20 | 10.60 | 12.30 | 0.00 | - | 1 | 1 | 16.88% |
| NOC240621C00470000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 12.10 | 11.80 | 12.40 | 0.00 | - | 20 | 523 | 15.53% |
| NOC240816C00470000 | 2024-05-09 12:29PM EDT | 2024-08-16 | 21.60 | 20.10 | 22.10 | +0.75 | +3.60% | 2 | 90 | 20.18% |
| NOC241115C00470000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 31.92 | 30.30 | 33.50 | 0.00 | - | 20 | 26 | 22.97% |
| NOC250117C00470000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 39.70 | 36.90 | 41.40 | +1.30 | +3.39% | 1 | 130 | 24.96% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 48.60 | 54.20 | 0.00 | - | 2 | 4 | 26.15% |
| NOC260116C00470000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 65.15 | 66.50 | 69.60 | 0.00 | - | 1 | 4 | 27.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00470000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.80 | -0.80 | -33.33% | 6 | 110 | 15.38% |
| NOC240524P00470000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 5.10 | 3.10 | 5.40 | 0.00 | - | 1 | 37 | 21.25% |
| NOC240531P00470000 | 2024-05-09 11:18AM EDT | 2024-05-31 | 5.70 | 4.30 | 5.00 | 0.00 | - | 1 | 11 | 16.20% |
| NOC240607P00470000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 6.94 | 5.10 | 9.60 | 0.00 | - | - | 12 | 23.12% |
| NOC240621P00470000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 6.80 | 6.30 | 6.80 | -1.00 | -12.82% | 18 | 328 | 14.25% |
| NOC240816P00470000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 13.50 | 12.00 | 13.10 | 0.00 | - | 2 | 67 | 15.84% |
| NOC241115P00470000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 21.00 | 18.90 | 19.80 | 0.00 | - | 1 | 21 | 16.37% |
| NOC241220P00470000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 22.70 | 21.30 | 22.50 | 0.00 | - | 6 | 6 | 16.88% |
| NOC250117P00470000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 24.80 | 22.90 | 25.60 | 0.00 | - | 7 | 176 | 17.90% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 30.50 | 35.80 | 0.00 | - | 1 | 98 | 19.27% |
| NOC260116P00470000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 36.35 | 37.90 | 40.50 | 0.00 | - | 2 | 6 | 17.57% |
© 2024 Yahoo. Todos los derechos reservados.