Mercados españoles abiertos en 59 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.163,63 -65,48 (-0,17%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,49 -0,30 (-0,36%) Bitcoin EUR
56.471,66 -193,92 (-0,34%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:465.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00465000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240524C00465000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00465000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240816C00465000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00465000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC240524P00465000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240531P00465000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240607P00465000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC240621P00465000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240816P00465000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.