Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,76 -0,03 (-0,04%) Oro
2.355,40 -19,60 (-0,83%) Bitcoin EUR
57.292,92 +726,70 (+1,28%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00460000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240614C00460000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00460000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240816C00460000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00460000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00460000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00460000 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240524P00460000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240531P00460000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240607P00460000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240621P00460000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240816P00460000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241115P00460000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NOC250117P00460000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC260116P00460000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.