Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00455000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 18.30 | 25.30 | 0.00 | - | - | 4 | 38.92% |
NOC240531C00455000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NOC240621C00455000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 92 | 134 | 0.00% |
NOC240816C00455000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00455000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 167 | 6.25% |
NOC240524P00455000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
NOC240531P00455000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
NOC240607P00455000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
NOC240614P00455000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
NOC240621P00455000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 3.13% |
NOC240816P00455000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 1.56% |
NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |