Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.879,82 +317,21 (+0,56%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00450000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 23.80 | 22.00 | 29.50 | -12.58 | -34.58% | 1 | 605 | 57.81% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 41.12% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 21.70 | 30.30 | 0.00 | - | - | 1 | 34.03% |
| NOC240621C00450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 22.90 | 23.60 | 29.60 | 0.00 | - | 23 | 114 | 22.32% |
| NOC240816C00450000 | 2024-04-26 10:06AM EDT | 2024-08-16 | 31.70 | 34.50 | 40.00 | -10.81 | -25.43% | 1 | 143 | 27.07% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 47.80 | 52.60 | 0.00 | - | 6 | 106 | 25.50% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 60.40 | 66.60 | 0.00 | - | 1 | 16 | 27.51% |
| NOC260116C00450000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 78.37 | 77.90 | 84.00 | -6.78 | -7.96% | 1 | 13 | 29.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00450000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.90 | -0.37 | -52.86% | 3 | 201 | 32.50% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 0.58 | 0.20 | 0.45 | -1.36 | -70.10% | 3 | 13 | 18.64% |
| NOC240531P00450000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 1.03 | 0.65 | 5.40 | -1.62 | -61.13% | 1 | 11 | 33.74% |
| NOC240607P00450000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 1.20 | 1.00 | 3.80 | -2.30 | -65.71% | 18 | 10 | 24.86% |
| NOC240621P00450000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.90 | -2.14 | -54.31% | 6 | 462 | 15.56% |
| NOC240816P00450000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.80 | -2.00 | -24.69% | 3 | 44 | 17.14% |
| NOC241115P00450000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 13.10 | 11.90 | 13.80 | +2.40 | +22.43% | 15 | 35 | 18.31% |
| NOC241220P00450000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 15.80 | 14.10 | 15.70 | +2.58 | +19.52% | 4 | 9 | 18.24% |
| NOC250117P00450000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 16.17 | 15.80 | 18.60 | -0.83 | -4.88% | 8 | 278 | 19.22% |
| NOC250620P00450000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 24.88 | 23.10 | 24.80 | +1.76 | +7.61% | 59 | 33 | 18.49% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 30.70 | 37.00 | 0.00 | - | 18 | 48 | 20.29% |
© 2024 Yahoo. Todos los derechos reservados.