Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00445000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 26.00 | 26.40 | 34.60 | 0.00 | - | 1 | 98 | 65.08% |
NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 26.30 | 35.80 | 0.00 | - | - | 2 | 48.77% |
NOC240621C00445000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 27.50 | 28.70 | 36.10 | 0.00 | - | 15 | 29 | 28.08% |
NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 33.33% |
NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 48.20 | 50.10 | 0.00 | - | - | 2 | 25.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00445000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.65 | 0.00 | - | 1 | 409 | 51.72% |
NOC240524P00445000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.45 | 0.00 | - | 10 | 12 | 21.64% |
NOC240531P00445000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 0.81 | 0.40 | 4.80 | 0.00 | - | 1 | 33 | 35.65% |
NOC240621P00445000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 1.95 | 1.15 | 1.40 | 0.00 | - | 3 | 353 | 16.14% |
NOC240816P00445000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 7.20 | 4.80 | 5.30 | 0.00 | - | 9 | 253 | 16.90% |
NOC241115P00445000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 12.10 | 10.50 | 11.90 | 0.00 | - | 9 | 118 | 18.18% |