Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.099,00 -6,50 (-0,06%) Euro Stoxx 50
5.075,83 -9,25 (-0,18%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
82,97 +0,18 (+0,22%) Oro
2.346,50 -28,50 (-1,20%) Bitcoin EUR
58.416,78 +1.871,24 (+3,31%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00440000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240531C00440000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00440000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 19.81% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117C00440000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 74.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 28.14% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 28.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00440000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240531P00440000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240607P00440000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240621P00440000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240816P00440000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC241220P00440000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC250117P00440000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC250620P00440000 | 2024-05-10 11:10AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.