Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00435000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 37.80 | 46.00 | 0.00 | - | 2 | 2 | 33.15% |
NOC240816C00435000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 54.80 | 44.40 | 50.20 | 0.00 | - | 1 | 4 | 27.30% |
NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 55.60 | 61.00 | 0.00 | - | - | 5 | 29.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00435000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 71 | 47.10% |
NOC240524P00435000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.78 | 0.10 | 2.75 | 0.00 | - | - | 2 | 43.59% |
NOC240531P00435000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.82 | 0.20 | 0.80 | 0.00 | - | 1 | 6 | 25.10% |
NOC240607P00435000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.57 | 0.35 | 0.80 | 0.00 | - | - | 6 | 21.61% |
NOC240621P00435000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 1.13 | 0.50 | 0.80 | +0.26 | +29.89% | 6 | 64 | 17.53% |
NOC240816P00435000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 3.95 | 3.30 | 3.80 | 0.00 | - | 2 | 80 | 17.83% |
NOC241115P00435000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 9.50 | 8.10 | 8.80 | 0.00 | - | - | 2 | 18.10% |