Mercados españoles cerrados
S&P 500
5.225,71 +3,03 (+0,06%) Nasdaq
16.394,85 +53,99 (+0,33%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,18 +0,39 (+0,47%) Bitcoin EUR
58.383,69 +1.481,02 (+2,60%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 44.80 | 46.40 | 53.40 | 0.00 | - | 1 | 36 | 66.33% |
| NOC240621C00430000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 51.70 | 47.10 | 54.10 | +16.30 | +46.05% | 5 | 26 | 36.26% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 32.45% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 62.50 | 64.70 | 0.00 | - | 3 | 4 | 27.22% |
| NOC250117C00430000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 70.02 | 68.30 | 69.90 | -1.78 | -2.48% | 2 | 102 | 27.51% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 28.04% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 30.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00430000 | 2024-05-13 10:40AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 163 | 43.56% |
| NOC240524P00430000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.35 | 0.05 | 1.50 | 0.00 | - | - | 42 | 43.93% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.59 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 34.91% |
| NOC240607P00430000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 7 | 29.85% |
| NOC240621P00430000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.93 | 0.35 | 1.20 | 0.00 | - | 6 | 192 | 22.77% |
| NOC240816P00430000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 3.47 | 2.35 | 2.65 | 0.00 | - | 24 | 177 | 18.21% |
| NOC241115P00430000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 8.20 | 6.40 | 7.20 | 0.00 | - | 6 | 32 | 18.60% |
| NOC241220P00430000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 10.30 | 8.50 | 9.30 | 0.00 | - | 1 | 6 | 19.06% |
| NOC250117P00430000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 10.90 | 10.00 | 10.70 | 0.00 | - | 1 | 327 | 19.16% |
| NOC250620P00430000 | 2024-05-10 3:11PM EDT | 2025-06-20 | 18.00 | 17.00 | 18.00 | 0.00 | - | 12 | 109 | 19.66% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 23.80 | 26.00 | 0.00 | - | 3 | 76 | 19.77% |
© 2024 Yahoo. Todos los derechos reservados.